Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
50,42 | 50,84 | 49,62 | +1,45% | 134,96M | xx.xx | ||
401,40 | 409,00 | 393,10 | +0,91% | 86,12M | xx.xx | ||
179,94 | 181,10 | 177,46 | +0,82% | 51,74M | xx.xx | ||
131,35 | 131,75 | 129,95 | +0,31% | 47,17M | xx.xx | ||
516,80 | 520,10 | 512,00 | +0,23% | 32,43M | xx.xx | ||
397,20 | 400,80 | 391,76 | +0,97% | 32,35M | xx.xx | ||
472,85 | 480,64 | 464,85 | +1,34% | 31,19M | xx.xx | ||
160,70 | 161,15 | 157,20 | +1,84% | 22,33M | xx.xx | ||
243,00 | 245,50 | 242,10 | -0,12% | 15,62M | xx.xx | ||
636,10 | 641,80 | 631,20 | +0,70% | 15,57M | xx.xx | ||
319,90 | 323,50 | 319,90 | -0,68% | 14,99M | xx.xx | ||
282,20 | 283,90 | 277,70 | +0,50% | 11,76M | xx.xx | ||
2.846,0 | 2.855,5 | 2.823,0 | +0,41% | 11,43M | xx.xx | ||
643,20 | 652,00 | 637,40 | +1,26% | 10,7M | xx.xx | ||
272,40 | 274,10 | 267,00 | +1,34% | 10,42M | xx.xx | ||
276,00 | 276,40 | 212,40 | +28,85% | 9,34M | xx.xx | ||
446,90 | 452,70 | 441,90 | +1,06% | 8,79M | xx.xx | ||
692,20 | 706,40 | 689,00 | +0,70% | 8,09M | xx.xx | ||
3.738,0 | 3.776,0 | 3.730,0 | -0,16% | 7,73M | xx.xx | ||
1.013,00 | 1.017,00 | 1.000,50 | +0,65% | 7,47M | xx.xx | ||
1.735,00 | 1.741,00 | 1.708,50 | +1,08% | 7,01M | xx.xx | ||
1.590,00 | 1.603,00 | 1.576,00 | -1,27% | 6,51M | xx.xx | ||
446,00 | 449,90 | 443,60 | -0,36% | 6,49M | xx.xx | ||
455,50 | 459,40 | 450,24 | +0,69% | 6,07M | xx.xx | ||
518,20 | 524,80 | 510,60 | +1,21% | 5,68M | xx.xx | ||
2.168,5 | 2.191,0 | 2.132,0 | +3,51% | 5,51M | xx.xx | ||
2.140,00 | 2.155,18 | 2.117,57 | -0,09% | 5,32M | xx.xx | ||
2.799,0 | 2.817,5 | 2.726,0 | +1,93% | 5,19M | xx.xx | ||
5.388,0 | 5.449,4 | 5.317,0 | +2,55% | 5,08M | xx.xx | ||
2.276,0 | 2.288,0 | 2.251,0 | +0,40% | 4,49M | xx.xx | ||
1.320,00 | 1.325,50 | 1.300,50 | -0,11% | 4,36M | xx.xx | ||
827,60 | 853,60 | 827,60 | -2,04% | 4,27M | xx.xx | ||
1.143,00 | 1.166,50 | 1.143,00 | -1,72% | 4,18M | xx.xx | ||
1.619,50 | 1.634,50 | 1.598,00 | -0,25% | 3,61M | xx.xx | ||
2.840,00 | 2.858,40 | 2.798,00 | +1,39% | 3,25M | xx.xx | ||
938,50 | 946,50 | 925,50 | +0,59% | 2,74M | xx.xx | ||
1.363,50 | 1.385,11 | 1.354,00 | -0,94% | 2,64M | xx.xx | ||
3.305,00 | 3.351,00 | 3.292,33 | 0,00% | 2,51M | xx.xx | ||
4.110,0 | 4.173,0 | 4.110,0 | -0,73% | 2,12M | xx.xx | ||
2.365,00 | 2.379,00 | 2.304,00 | +3,41% | 1,89M | xx.xx | ||
3.281,0 | 3.310,0 | 3.252,0 | +0,15% | 1,89M | xx.xx | ||
10.862,0 | 10.948,0 | 10.802,0 | -0,15% | 1,86M | xx.xx | ||
2.394,0 | 2.408,0 | 2.360,0 | +1,06% | 1,56M | xx.xx | ||
3.077,0 | 3.121,0 | 3.076,0 | -0,68% | 1,46M | xx.xx | ||
2.269,00 | 2.276,00 | 2.191,00 | +2,76% | 1,09M | xx.xx | ||
6.366,0 | 6.474,0 | 6.322,0 | -0,62% | 951,09K | xx.xx | ||
5.604,0 | 5.712,0 | 5.604,0 | -0,92% | 545,24K | xx.xx | ||
8.828,0 | 8.888,8 | 8.718,0 | -0,11% | 507,28K | xx.xx | ||
14.760,0 | 14.950,0 | 14.690,0 | -1,60% | 453,91K | xx.xx | ||
9.130,0 | 9.192,0 | 9.106,0 | -0,24% | 369,11K | xx.xx |