Senaste | Högst | Lägst | Uppåt | ||||
---|---|---|---|---|---|---|---|
0,6750 | 0,6750 | 0,6725 | +0,67% | 5,05M | xx.xx | ||
0,5440 | 0,5440 | 0,5250 | +3,62% | 3,21M | xx.xx | ||
0,5210 | 0,5240 | 0,5180 | -0,76% | 1,7M | xx.xx | ||
0,2300 | 0,2470 | 0,2290 | -6,12% | 754,92K | xx.xx | ||
0,1335 | 0,1335 | 0,1305 | +2,69% | 594,93K | xx.xx | ||
1,2950 | 1,3000 | 1,2800 | +0,39% | 562,67K | xx.xx | ||
27,860 | 27,900 | 27,700 | +0,72% | 413,21K | xx.xx | ||
0,327 | 0,328 | 0,323 | -0,61% | 383,05K | xx.xx | ||
13,20 | 13,20 | 12,94 | +1,38% | 255,01K | xx.xx | ||
3,85 | 3,88 | 3,85 | 0,00% | 201,12K | xx.xx | ||
1,20 | 1,20 | 1,17 | +0,84% | 186,58K | xx.xx | ||
0,96 | 0,97 | 0,96 | -0,10% | 185,26K | xx.xx | ||
0,1570 | 0,1620 | 0,1570 | -2,48% | 157,38K | xx.xx | ||
1,7100 | 1,7100 | 1,6800 | +0,59% | 144,93K | xx.xx | ||
0,2590 | 0,2590 | 0,2550 | +0,39% | 125,04K | xx.xx | ||
0,2310 | 0,2330 | 0,2300 | -0,43% | 102,17K | xx.xx | ||
0,4250 | 0,4250 | 0,4210 | +0,71% | 101,08K | xx.xx | ||
21,05 | 21,25 | 21,00 | -0,71% | 72,54K | xx.xx | ||
128,00 | 128,40 | 127,90 | 0,00% | 72,42K | xx.xx | ||
50,00 | 50,50 | 49,80 | -0,20% | 64,34K | xx.xx | ||
0,4000 | 0,4080 | 0,4000 | 0,00% | 58,62K | xx.xx | ||
1,850 | 1,870 | 1,840 | -0,54% | 53,93K | xx.xx | ||
2,7000 | 2,7400 | 2,6900 | -0,74% | 47,56K | xx.xx | ||
0,9400 | 0,9450 | 0,9350 | +1,08% | 45,66K | xx.xx | ||
1,480 | 1,490 | 1,445 | +0,68% | 39,58K | xx.xx | ||
1,2300 | 1,3600 | 1,1600 | +3,36% | 38,88K | xx.xx | ||
2,850 | 2,860 | 2,800 | -0,35% | 31K | xx.xx | ||
55,30 | 55,50 | 54,80 | 0,00% | 27,01K | xx.xx | ||
28,00 | 28,10 | 27,80 | -0,36% | 24,02K | xx.xx | ||
28,6000 | 28,6000 | 28,1000 | +0,70% | 23,02K | xx.xx | ||
19,44 | 19,44 | 19,22 | +1,14% | 18,3K | xx.xx | ||
15,2000 | 15,3400 | 15,1800 | -0,13% | 16,97K | xx.xx | ||
2,040 | 2,040 | 2,000 | +2,00% | 14,81K | xx.xx | ||
2,7100 | 2,7100 | 2,5800 | +2,26% | 14K | xx.xx | ||
29,30 | 29,40 | 29,20 | +0,34% | 12,59K | xx.xx | ||
4,00 | 4,10 | 4,00 | -3,38% | 10,31K | xx.xx | ||
4,25 | 4,29 | 4,22 | -2,30% | 8,62K | xx.xx | ||
49,9000 | 50,0000 | 49,7000 | -0,20% | 7,79K | xx.xx | ||
9,4000 | 9,4500 | 9,3000 | +2,17% | 3,58K | xx.xx | ||
19,20 | 19,40 | 19,00 | -1,03% | 3,36K | xx.xx | ||
20,2000 | 20,6000 | 19,7000 | +4,66% | 3,35K | xx.xx | ||
63,60 | 64,00 | 63,20 | 0,00% | 3,25K | xx.xx | ||
88,0000 | 88,2000 | 87,0000 | -0,23% | 2,88K | xx.xx | ||
201,90 | 201,90 | 198,80 | +1,56% | 2,8K | xx.xx | ||
13,900 | 14,100 | 13,900 | -0,71% | 2,67K | xx.xx | ||
13,8500 | 14,0000 | 13,8000 | -0,36% | 1,93K | xx.xx | ||
68,00 | 71,00 | 68,00 | -8,11% | 1,42K | xx.xx | ||
20,0000 | 20,0000 | 20,0000 | +9,89% | 1,35K | xx.xx | ||
73,0000 | 73,0000 | 72,4000 | +4,14% | 555 | xx.xx | ||
141,0000 | 141,2400 | 136,5000 | +3,49% | 175 | xx.xx |