Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
67,52 | 69,36 | 65,76 | -0,62% | 6,72M | xx.xx | ||
36,21 | 36,78 | 35,75 | +0,36% | 5,67M | xx.xx | ||
105,20 | 106,00 | 102,10 | +7,51% | 3,19M | xx.xx | ||
207,30 | 211,70 | 205,70 | -0,48% | 2,38M | xx.xx | ||
105,30 | 107,30 | 102,00 | +5,35% | 2,34M | xx.xx | ||
15,09 | 15,48 | 14,70 | -6,28% | 2,08M | xx.xx | ||
277,70 | 286,30 | 273,40 | -0,07% | 2,05M | xx.xx | ||
73,20 | 73,40 | 72,85 | -0,14% | 1,45M | xx.xx | ||
11,050 | 11,370 | 11,000 | +0,45% | 1,26M | xx.xx | ||
127,20 | 129,10 | 127,10 | -1,40% | 1,1M | xx.xx | ||
40,00 | 40,40 | 39,38 | +8,23% | 834,05K | xx.xx | ||
334,70 | 339,60 | 329,90 | -1,50% | 804,89K | xx.xx | ||
82,40 | 82,80 | 81,80 | +0,98% | 794,76K | xx.xx | ||
105,70 | 108,00 | 104,40 | +2,03% | 787,73K | xx.xx | ||
19,90 | 20,08 | 19,20 | +0,49% | 615,85K | xx.xx | ||
51,30 | 51,40 | 49,45 | +3,74% | 554,63K | xx.xx | ||
150,00 | 150,00 | 145,05 | +3,20% | 554,05K | xx.xx | ||
255,20 | 256,40 | 252,90 | +1,19% | 482,28K | xx.xx | ||
47,06 | 47,16 | 45,86 | +0,86% | 470,39K | xx.xx | ||
28,08 | 29,00 | 27,32 | -11,08% | 468,25K | xx.xx | ||
189,00 | 189,00 | 186,85 | +0,53% | 456,19K | xx.xx | ||
266,50 | 268,00 | 264,00 | +25,41% | 435,72K | xx.xx | ||
154,50 | 156,20 | 152,30 | +1,85% | 420,81K | xx.xx | ||
7,15 | 7,20 | 7,06 | -2,05% | 404,75K | xx.xx | ||
27,60 | 28,16 | 27,26 | -0,58% | 402,45K | xx.xx | ||
174,50 | 178,20 | 173,50 | -0,17% | 382,25K | xx.xx | ||
15,90 | 15,90 | 15,68 | +0,06% | 349,83K | xx.xx | ||
22,20 | 22,25 | 21,65 | +2,54% | 349,15K | xx.xx | ||
126,10 | 128,10 | 126,10 | +0,16% | 337,65K | xx.xx | ||
4,55 | 4,55 | 4,51 | 0,00% | 261,21K | xx.xx | ||
67,40 | 67,50 | 64,05 | +5,15% | 253,29K | xx.xx | ||
27,70 | 28,40 | 27,70 | -1,25% | 205,71K | xx.xx | ||
305,05 | 305,85 | 300,55 | +2,47% | 192,12K | xx.xx | ||
128,80 | 129,80 | 127,40 | +0,63% | 190,47K | xx.xx | ||
19,05 | 19,19 | 18,00 | +4,33% | 183,31K | xx.xx | ||
152,00 | 153,40 | 149,80 | +1,74% | 89,59K | xx.xx | ||
668,50 | 670,00 | 657,00 | +0,91% | 83,3K | xx.xx | ||
136,20 | 136,40 | 133,00 | +2,87% | 72,36K | xx.xx | ||
71,00 | 74,35 | 70,30 | -10,18% | 61,72K | xx.xx | ||
117,45 | 118,05 | 116,70 | -2,93% | 58,03K | xx.xx | ||
19,30 | 19,53 | 19,30 | -1,03% | 51,75K | xx.xx | ||
215,00 | 220,50 | 214,00 | -5,49% | 40,01K | xx.xx | ||
168,10 | 169,10 | 166,20 | +0,06% | 27,01K | xx.xx | ||
8,49 | 8,50 | 8,48 | -0,54% | 21,78K | xx.xx | ||
35,550 | 35,550 | 35,000 | +1,28% | 21,28K | xx.xx | ||
149,00 | 150,80 | 148,30 | -2,30% | 17,46K | xx.xx | ||
770,00 | 778,00 | 769,00 | -0,96% | 7,55K | xx.xx | ||
124,20 | 124,20 | 123,00 | +0,19% | 6,34K | xx.xx | ||
177,80 | 177,80 | 176,40 | +0,79% | 4,41K | xx.xx | ||
608,00 | 608,00 | 605,00 | +0,50% | 1,23K | xx.xx |