Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
15,58 | 15,58 | 15,34 | +1,42% | 3,37M | xx.xx | ||
5,790 | 5,794 | 5,736 | +1,54% | 2,07M | xx.xx | ||
0,915 | 0,923 | 0,905 | +1,61% | 1,94M | xx.xx | ||
30,96 | 31,17 | 30,50 | +3,77% | 1,81M | xx.xx | ||
0,75 | 0,83 | 0,61 | +31,58% | 1,79M | xx.xx | ||
3,375 | 3,376 | 3,345 | +0,81% | 1,75M | xx.xx | ||
34,02 | 34,09 | 33,89 | +0,31% | 1,74M | xx.xx | ||
23,76 | 24,10 | 23,65 | -1,45% | 1,16M | xx.xx | ||
14,03 | 14,14 | 13,65 | +3,51% | 1,16M | xx.xx | ||
15,82 | 15,84 | 15,49 | +1,97% | 1,13M | xx.xx | ||
63,54 | 68,34 | 62,52 | -5,05% | 741,92K | xx.xx | ||
19,59 | 19,63 | 19,40 | +2,56% | 671,64K | xx.xx | ||
27,90 | 27,91 | 27,66 | +1,05% | 627,12K | xx.xx | ||
45,67 | 46,30 | 44,98 | -5,84% | 506,08K | xx.xx | ||
27,40 | 27,50 | 26,91 | +1,52% | 505,52K | xx.xx | ||
45,02 | 45,39 | 44,95 | -0,07% | 382,63K | xx.xx | ||
3,892 | 3,892 | 3,790 | +2,26% | 347,41K | xx.xx | ||
5,51 | 5,56 | 5,45 | +0,82% | 271,12K | xx.xx | ||
43,44 | 43,65 | 43,07 | +0,16% | 231,86K | xx.xx | ||
39,38 | 39,40 | 39,06 | +1,34% | 183,43K | xx.xx | ||
91,26 | 91,94 | 90,72 | +0,07% | 179,07K | xx.xx | ||
6,93 | 6,99 | 6,82 | +3,90% | 158,92K | xx.xx | ||
46,80 | 47,03 | 46,63 | +0,62% | 154,97K | xx.xx | ||
106,85 | 107,15 | 104,30 | +1,62% | 154,94K | xx.xx | ||
133,30 | 134,30 | 132,60 | +1,25% | 143,74K | xx.xx | ||
14,53 | 14,53 | 14,36 | +0,07% | 118,47K | xx.xx | ||
828,70 | 830,00 | 820,60 | +1,91% | 116,31K | xx.xx | ||
23,140 | 23,400 | 22,980 | -1,03% | 108,04K | xx.xx | ||
19,87 | 19,90 | 19,62 | +0,76% | 107,36K | xx.xx | ||
15,45 | 15,45 | 15,12 | +2,39% | 90,2K | xx.xx | ||
59,95 | 60,00 | 58,35 | +1,10% | 87,79K | xx.xx | ||
35,55 | 35,84 | 35,03 | -0,39% | 83,96K | xx.xx | ||
28,14 | 28,34 | 28,06 | -0,21% | 82,81K | xx.xx | ||
14,52 | 14,58 | 14,32 | +0,69% | 63,91K | xx.xx | ||
142,50 | 142,65 | 141,15 | +0,81% | 60,2K | xx.xx | ||
24,95 | 25,01 | 24,69 | +0,60% | 57,78K | xx.xx | ||
38,22 | 38,34 | 38,06 | -0,16% | 48,61K | xx.xx | ||
21,14 | 21,16 | 20,74 | +1,34% | 45,7K | xx.xx | ||
525,60 | 529,40 | 522,80 | +1,98% | 44,19K | xx.xx | ||
23,32 | 23,52 | 23,10 | -0,85% | 43,66K | xx.xx | ||
27,42 | 27,66 | 27,36 | -0,36% | 41,66K | xx.xx | ||
20,46 | 20,46 | 20,24 | +0,20% | 30,06K | xx.xx | ||
32,95 | 33,00 | 32,75 | +0,76% | 29,29K | xx.xx | ||
102,40 | 102,60 | 101,20 | +1,69% | 27,88K | xx.xx | ||
75,85 | 76,30 | 75,50 | -0,07% | 21,33K | xx.xx | ||
1.411,60 | 1.414,20 | 1.396,00 | +2,19% | 20,76K | xx.xx | ||
153,95 | 153,95 | 151,70 | +1,62% | 14,6K | xx.xx | ||
43,90 | 43,92 | 43,52 | +0,64% | 13,04K | xx.xx | ||
40,12 | 40,42 | 39,82 | 0,00% | 11,56K | xx.xx | ||
124,80 | 125,40 | 124,60 | -0,16% | 7,29K | xx.xx |