Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
134,57 | 134,80 | 133,05 | +0,79% | 13,53M | xx.xx | ||
47,97 | 48,01 | 46,65 | +2,79% | 11,7M | xx.xx | ||
49,05 | 49,48 | 48,58 | +1,05% | 8,51M | xx.xx | ||
79,88 | 80,00 | 78,72 | +1,31% | 8,46M | xx.xx | ||
19,21 | 19,99 | 18,89 | -0,77% | 7,75M | xx.xx | ||
28,69 | 28,97 | 28,30 | +0,81% | 4,79M | xx.xx | ||
65,43 | 65,68 | 64,93 | +0,63% | 4,78M | xx.xx | ||
11,96 | 12,00 | 11,56 | +2,66% | 4,69M | xx.xx | ||
9,31 | 9,36 | 8,90 | +3,79% | 4,66M | xx.xx | ||
105,31 | 106,54 | 105,24 | -0,50% | 4,48M | xx.xx | ||
21,87 | 21,93 | 21,69 | +0,64% | 3,74M | xx.xx | ||
31,72 | 31,87 | 31,44 | +0,41% | 3,74M | xx.xx | ||
64,28 | 64,66 | 63,98 | +0,22% | 3,71M | xx.xx | ||
52,99 | 53,46 | 52,19 | +1,15% | 3,46M | xx.xx | ||
126,75 | 127,11 | 125,36 | +1,11% | 2,91M | xx.xx | ||
23,53 | 23,69 | 23,15 | +0,64% | 2,74M | xx.xx | ||
44,80 | 44,94 | 44,32 | +1,04% | 2,32M | xx.xx | ||
95,82 | 98,50 | 94,65 | +0,03% | 2,27M | xx.xx | ||
36,84 | 36,86 | 36,40 | +1,04% | 1,88M | xx.xx | ||
47,98 | 48,15 | 47,23 | +1,65% | 1,84M | xx.xx | ||
52,89 | 52,96 | 52,33 | +0,97% | 1,79M | xx.xx | ||
110,12 | 111,10 | 109,76 | 0,00% | 1,68M | xx.xx | ||
31,16 | 31,75 | 31,09 | -0,35% | 1,66M | xx.xx | ||
76,06 | 76,60 | 75,06 | +0,86% | 1,39M | xx.xx | ||
46,71 | 46,91 | 46,28 | +0,67% | 1,37M | xx.xx | ||
72,00 | 79,70 | 71,50 | -10,15% | 1,27M | xx.xx | ||
116,41 | 116,70 | 115,38 | +0,71% | 1,16M | xx.xx | ||
64,81 | 65,91 | 64,44 | -1,41% | 1,13M | xx.xx | ||
70,30 | 70,33 | 69,64 | +0,72% | 1,09M | xx.xx | ||
53,01 | 53,36 | 52,77 | +0,45% | 1,04M | xx.xx | ||
56,03 | 60,16 | 55,45 | -7,14% | 1,03M | xx.xx | ||
40,26 | 40,51 | 40,09 | -0,10% | 987,65K | xx.xx | ||
72,56 | 72,94 | 72,16 | +0,07% | 939,63K | xx.xx | ||
65,12 | 65,40 | 64,04 | +1,56% | 928,5K | xx.xx | ||
53,62 | 53,69 | 52,98 | +0,92% | 909,39K | xx.xx | ||
87,82 | 87,88 | 86,68 | +0,49% | 878,04K | xx.xx | ||
175,47 | 177,07 | 174,81 | +0,21% | 810,13K | xx.xx | ||
66,18 | 67,19 | 65,66 | -0,24% | 698,67K | xx.xx | ||
72,38 | 73,04 | 72,04 | -0,21% | 687,44K | xx.xx | ||
95,63 | 96,31 | 94,45 | +1,19% | 567,52K | xx.xx | ||
108,50 | 109,13 | 107,59 | -0,60% | 484,76K | xx.xx | ||
148,27 | 149,35 | 147,51 | +0,03% | 391,68K | xx.xx | ||
112,80 | 113,50 | 112,19 | -0,12% | 349,97K | xx.xx | ||
142,99 | 143,20 | 142,32 | -0,08% | 283,5K | xx.xx | ||
167,00 | 167,84 | 166,27 | -0,32% | 267,45K | xx.xx | ||
221,95 | 222,98 | 221,02 | +0,06% | 208,58K | xx.xx | ||
206,67 | 208,50 | 205,69 | -0,55% | 204,7K | xx.xx | ||
226,87 | 227,35 | 225,70 | +0,22% | 184,27K | xx.xx | ||
3.661,67 | 3.725,00 | 3.652,83 | -1,04% | 28,86K | xx.xx | ||
1.513,79 | 1.520,00 | 1.496,56 | +0,61% | 28,44K | xx.xx |