Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
Wienerbergerderived | 32,760 | 33,340 | 32,660 | -1,50% | 657,65K | xx.xx | |
Erste Bankderived | 43,000 | 43,080 | 42,180 | +0,75% | 530,75K | xx.xx | |
Verbundderived | 70,350 | 71,350 | 69,900 | +0,29% | 494,14K | xx.xx | |
Raiffeisen Bankderived | 17,180 | 17,240 | 16,630 | -0,35% | 394,01K | xx.xx | |
Omv Agderived | 43,580 | 44,200 | 43,120 | -0,68% | 308,08K | xx.xx | |
Immofinanzderived | 23,700 | 23,750 | 23,350 | +1,28% | 260,87K | xx.xx | |
Ca immob anlagenderived | 30,820 | 30,980 | 30,500 | +0,33% | 249,11K | xx.xx | |
Voestalpinederived | 25,000 | 25,060 | 24,500 | +0,24% | 193,26K | xx.xx | |
56,000 | 56,200 | 54,850 | +0,09% | 162,67K | xx.xx | ||
Uniqa Versderived | 8,170 | 8,170 | 8,060 | +0,62% | 146,18K | xx.xx | |
Andritz Agderived | 56,300 | 57,050 | 56,150 | -1,40% | 137,77K | xx.xx | |
27,050 | 27,200 | 26,100 | +2,27% | 135,5K | xx.xx | ||
18,20 | 18,40 | 16,85 | +5,81% | 126,3K | xx.xx | ||
Telekom Austriaderived | 7,900 | 7,960 | 7,860 | 0,00% | 111,9K | xx.xx | |
29,60 | 30,00 | 29,00 | -2,47% | 61,48K | xx.xx | ||
29,100 | 29,250 | 28,900 | -0,17% | 50,39K | xx.xx | ||
18,18 | 18,31 | 18,02 | -0,93% | 39,8K | xx.xx | ||
Oesterreich postderived | 32,000 | 32,050 | 31,700 | +0,63% | 23,86K | xx.xx | |
Schoeller-bleckderived | 46,750 | 48,000 | 46,750 | -0,21% | 23,62K | xx.xx | |
21,400 | 21,800 | 21,350 | -0,47% | 19,68K | xx.xx | ||
11,780 | 11,940 | 11,660 | +0,34% | 19,35K | xx.xx | ||
3,64 | 3,64 | 3,60 | +1,11% | 14,28K | xx.xx | ||
6,210 | 6,230 | 6,070 | -0,64% | 13,71K | xx.xx | ||
14,160 | 14,500 | 14,120 | -2,34% | 13,62K | xx.xx | ||
38,100 | 38,500 | 37,900 | -0,91% | 7,06K | xx.xx | ||
3,29 | 3,30 | 3,25 | +1,23% | 6,54K | xx.xx | ||
8,10 | 8,26 | 8,10 | -2,41% | 6,38K | xx.xx | ||
143,000 | 143,200 | 140,400 | -0,69% | 6,25K | xx.xx | ||
13,45 | 13,50 | 13,30 | 0,00% | 5,83K | xx.xx | ||
17,60 | 17,60 | 17,10 | +0,86% | 5,21K | xx.xx | ||
2,22 | 2,23 | 2,22 | -4,10% | 4,91K | xx.xx | ||
4,58 | 4,62 | 4,54 | -3,62% | 4,87K | xx.xx | ||
26,40 | 26,80 | 26,00 | +0,76% | 4,05K | xx.xx | ||
117,00 | 117,00 | 113,80 | +0,69% | 3,9K | xx.xx | ||
19,500 | 19,900 | 19,500 | -1,52% | 3,47K | xx.xx | ||
5,860 | 5,900 | 5,820 | 0,00% | 3,19K | xx.xx | ||
23,80 | 23,80 | 23,80 | -0,83% | 3,01K | xx.xx | ||
11,51 | 11,69 | 11,51 | -1,67% | 2,19K | xx.xx | ||
70,000 | 70,000 | 70,000 | 0,00% | 1,86K | xx.xx | ||
30,60 | 30,60 | 29,80 | +2,00% | 1,27K | xx.xx | ||
19,40 | 19,90 | 19,30 | -3,00% | 1,16K | xx.xx | ||
38,500 | 38,500 | 37,700 | -0,77% | 1,07K | xx.xx | ||
18,860 | 18,860 | 18,840 | -0,47% | 1K | xx.xx | ||
26,500 | 26,600 | 26,200 | -0,38% | 889 | xx.xx | ||
76,00 | 76,50 | 74,00 | +1,33% | 362 | xx.xx | ||
146,560 | 146,560 | 145,380 | 0,00% | 359 | xx.xx | ||
50,200 | 50,600 | 50,000 | +0,40% | 353 | xx.xx | ||
42,180 | 42,540 | 42,180 | -1,88% | 243 | xx.xx | ||
185,30 | 185,30 | 185,24 | -0,85% | 52 | xx.xx | ||
699,50 | 699,50 | 696,90 | -0,48% | 50 | xx.xx |