Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
102,500 | 105,950 | 102,250 | -0,29% | 2,11M | xx.xx | ||
2.994,500 | 3.015,000 | 2.960,050 | +1,36% | 1,9M | xx.xx | ||
1.788,000 | 1.830,500 | 1.770,000 | -0,12% | 1,67M | xx.xx | ||
260,000 | 265,500 | 258,000 | +0,39% | 1,19M | xx.xx | ||
952,00 | 999,00 | 935,00 | -2,13% | 1,14M | xx.xx | ||
852,000 | 868,000 | 824,500 | +0,35% | 930,33K | xx.xx | ||
807,000 | 821,000 | 801,000 | +0,06% | 844,51K | xx.xx | ||
1.150,000 | 1.175,000 | 1.117,050 | +1,28% | 687,71K | xx.xx | ||
1.431,00 | 1.489,00 | 1.390,00 | +0,10% | 601,34K | xx.xx | ||
313,000 | 319,000 | 302,000 | +1,95% | 549,47K | xx.xx | ||
1.000,00 | 1.001,25 | 975,05 | +1,06% | 432,31K | xx.xx | ||
1.962,000 | 2.097,500 | 1.963,000 | -2,99% | 413,99K | xx.xx | ||
20.700,00 | 21.300,00 | 20.642,05 | -1,47% | 360,92K | xx.xx | ||
1.329,000 | 1.341,000 | 1.316,000 | -0,71% | 306,26K | xx.xx | ||
925,10 | 943,75 | 923,05 | +0,25% | 289,03K | xx.xx | ||
3.317,650 | 3.390,000 | 3.271,500 | -0,08% | 239,42K | xx.xx | ||
867,000 | 882,550 | 841,050 | +0,45% | 219,77K | xx.xx | ||
8.890,00 | 8.935,50 | 8.801,50 | -0,37% | 216,09K | xx.xx | ||
5.189,50 | 5.249,50 | 5.090,00 | +1,45% | 199,09K | xx.xx | ||
923,00 | 926,00 | 840,00 | +5,37% | 180,93K | xx.xx | ||
1.064,000 | 1.089,000 | 1.010,000 | +2,70% | 164,82K | xx.xx | ||
1.145,000 | 1.178,000 | 1.114,000 | +0,48% | 160,24K | xx.xx | ||
2.854,05 | 2.940,00 | 2.825,70 | +0,41% | 150,77K | xx.xx | ||
12.540,00 | 12.600,00 | 12.320,50 | +0,87% | 123,93K | xx.xx | ||
26.578,00 | 26.804,00 | 26.400,50 | -0,23% | 108,58K | xx.xx | ||
2.862,00 | 2.881,00 | 2.818,00 | +0,30% | 107,75K | xx.xx | ||
8.626,00 | 8.939,50 | 8.515,00 | +2,46% | 97,86K | xx.xx | ||
10.691,50 | 10.930,00 | 10.569,00 | -3,23% | 75,53K | xx.xx | ||
5.200,00 | 6.704,00 | 5.050,00 | -26,95% | 67,68K | xx.xx | ||
4.440,00 | 4.699,50 | 4.298,00 | -0,30% | 61,67K | xx.xx | ||
12.200,00 | 12.362,50 | 12.150,00 | -1,53% | 52,43K | xx.xx | ||
14.700,00 | 14.849,50 | 14.500,00 | +0,30% | 43,5K | xx.xx | ||
8.251,00 | 8.399,50 | 8.203,50 | -1,72% | 38,27K | xx.xx | ||
9.049,00 | 9.059,50 | 8.836,50 | +2,23% | 36,31K | xx.xx | ||
6.340,000 | 6.378,500 | 6.231,500 | +0,49% | 29,21K | xx.xx | ||
10.163,00 | 10.394,50 | 9.631,50 | +6,68% | 29,04K | xx.xx | ||
14.338,00 | 14.559,00 | 14.306,50 | -1,67% | 23,73K | xx.xx | ||
10.378,50 | 10.376,00 | 10.157,50 | +1,33% | 18K | xx.xx | ||
24.458,00 | 24.798,00 | 24.180,00 | -10,15% | 17,66K | xx.xx | ||
22.515,00 | 22.745,50 | 22.401,00 | -0,58% | 17,63K | xx.xx | ||
19.410,00 | 19.432,50 | 19.171,50 | +1,24% | 16,31K | xx.xx | ||
22.320,00 | 22.564,50 | 22.012,00 | +1,87% | 11,77K | xx.xx | ||
50.158,00 | 50.246,50 | 49.553,00 | +0,31% | 11,46K | xx.xx | ||
37.523,50 | 38.021,00 | 37.000,00 | +0,37% | 10,94K | xx.xx | ||
16.570,00 | 16.927,00 | 16.497,00 | -0,67% | 10,45K | xx.xx | ||
13.850,00 | 14.199,00 | 13.405,00 | +0,64% | 10,06K | xx.xx | ||
16.530,000 | 16.587,500 | 16.273,000 | +0,67% | 8,38K | xx.xx | ||
64.813,00 | 67.678,50 | 63.356,00 | +2,49% | 6,82K | xx.xx | ||
23.858,00 | 25.000,00 | 23.783,50 | -3,80% | 6,38K | xx.xx | ||
37.941,50 | 38.530,00 | 37.650,00 | -1,06% | 5,36K | xx.xx |