| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 50,48 | 50,56 | 50,80 | 50,20 | 162,40K | -1.71% | |
| 51,36 | 50,92 | 51,40 | 50,54 | 25,08K | +1.32% | |
| 50,69 | 50,72 | 50,96 | 50,40 | 20,58K | +0.44% | |
| 50,47 | 51,10 | 51,10 | 49,85 | 30,72K | -2.13% | |
| 51,57 | 51,74 | 51,86 | 51,36 | 7,84K | +0.66% | |
| 51,23 | 51,80 | 51,96 | 51,23 | 131,07K | -1.31% | |
| 51,91 | 52,02 | 52,32 | 51,72 | 11,20K | +0.06% | |
| 51,88 | 51,42 | 52,38 | 51,42 | 31,23K | +1.65% | |
| 51,04 | 51,62 | 51,62 | 50,96 | 14,33K | -0.33% | |
| 51,21 | 50,78 | 51,74 | 50,78 | 42,55K | +2.03% | |
| 50,19 | 50,76 | 50,98 | 50,04 | 25,47K | -1.47% | |
| 50,94 | 50,70 | 52,08 | 50,70 | 75,04K | -2.32% | |
| 52,15 | 52,10 | 53,00 | 51,72 | 75,20K | +1.03% | |
| 51,62 | 49,84 | 52,08 | 49,66 | 15,16K | +4.18% | |
| 49,55 | 49,95 | 50,10 | 49,22 | 43,09K | -0.66% | |
| 49,88 | 50,30 | 50,52 | 48,98 | 184,12K | -2.65% | |
| 51,24 | 50,70 | 51,64 | 50,20 | 159,20K | -0.74% | |
| 51,62 | 50,04 | 51,96 | 49,96 | 61,71K | +2.83% | |
| 50,20 | 50,74 | 51,00 | 50,06 | 9,85K | -0.97% | |
| 50,69 | 51,04 | 51,34 | 50,62 | 128,67K | -0.61% | |
| 51,00 | 51,06 | 51,76 | 50,74 | 14,36K | -0.93% | |
| 51,48 | 49,88 | 51,66 | 49,88 | 201,91K | +4.93% |