Moncler SpA (MONC)

42,15
-0,04(-0,09%)
  • Volym:
    111.213
  • Köp/Sälj:
    42,13/42,17
  • Dagens intervall:
    41,90 - 42,50

MONC Historiska data

Tidsram:
Dagligen
2022-08-30 - 2022-09-30
42,1642,1542,5041,90111,22K-0.07%
42,1943,3843,3841,32778,75K-3.06%
43,5242,4743,5241,81719,59K+1.23%
42,9943,1344,1242,80543,52K-0.14%
43,0542,0243,7641,97805,68K+3.46%
41,6142,0942,2440,17811,95K-1.72%
42,3443,9344,4442,34830,42K-5.91%
45,0043,7145,0343,71375,61K+1.58%
44,3044,3445,0543,95557,78K+0.75%
43,9743,1844,5842,81525,54K+1.38%
43,3743,1843,3742,591,57M-1.54%
44,0545,3245,5243,79808,01K-2.69%
45,2744,2045,5744,17583,64K+1.66%
44,5345,8046,2244,53596,10K-2.28%
45,5745,4246,0845,17473,24K+1.24%
45,0144,2745,3644,16558,87K+1.86%
44,1944,1944,2542,45566,97K+0.73%
43,8743,5943,8742,81362,22K+0.53%
43,6443,3944,0643,07373,85K+0.09%
43,6043,7143,9943,21341,44K-2.57%
44,7543,9444,8743,56441,05K+2.87%
43,5044,0044,1043,16510,21K-2.55%
44,6445,1545,3244,11744,95K-0.45%
44,8444,9546,1844,49420,78K+0.38%
Högsta: 46,22Lägsta: 40,17Differens: 6,05Genomsnitt: 43,83+/- %: -5,62