Investing.com - Den ledande finansiella webbportalen

AP Moeller - Maersk A/S B (MAERBc)

BATS Europa
Symbol
Börs
Valuta
MAERSKbKöpenhamnDKK
MAERSKaKöpenhamnDKK
MAERBcBATS EuropaDKK
MAERAcBATS EuropaDKK
AMKBYOTC-marknaderUSD
AMKAFOTC-marknaderUSD
0O77LondonDKK
MRSAWienEUR
MAERSKbWienEUR
Valuta i DKK
Friskrivning
12.705,0
-120,0
(-0,94%)
Stängd
Dagens intervall
12.705,0
12.705,0
52 veckors intervall
11.275,0
17.120,0
Volym
2

MAERBc Historiska data

Tidsram
Daily
2023-09-05 - 2023-10-05
DatumSenaste ÖppenHögst Lägst Vol. +/- %
12.705,012.705,012.705,012.705,0-0.94%
12.705,012.705,012.705,012.705,0-0.94%
12.825,012.810,012.832,512.802,50,04K+0.61%
12.825,012.810,012.832,512.802,50,04K+0.61%
12.747,512.747,512.747,512.747,5+1.78%
12.747,512.747,512.747,512.747,5+1.78%
12.525,012.525,012.525,012.525,0-0.10%
12.525,012.525,012.525,012.525,0-0.10%
12.537,512.375,012.755,012.315,00,24K+0.38%
12.537,512.375,012.755,012.315,00,24K+0.38%
12.490,012.295,012.532,512.295,00,11K+1.46%
12.490,012.295,012.532,512.295,00,11K+1.46%
12.310,012.310,012.310,012.310,0-2.53%
12.310,012.310,012.310,012.310,0-2.53%
12.630,012.605,012.655,012.605,00,02K-1.86%
12.630,012.605,012.655,012.605,00,02K-1.86%
12.870,012.835,012.930,012.780,00,06K+3.21%
12.870,012.835,012.930,012.780,00,06K+3.21%
12.470,012.470,012.470,012.470,0+0.08%
12.470,012.470,012.470,012.470,0+0.08%
12.460,012.555,012.555,012.455,00,01K-1.21%
12.460,012.555,012.555,012.455,00,01K-1.21%
12.612,512.745,012.745,012.612,50,20K+2.58%
12.612,512.745,012.745,012.612,50,20K+2.58%
12.295,012.295,012.295,012.295,0+0.24%
12.295,012.295,012.295,012.295,0-3.23%
12.265,012.535,012.535,012.215,00,03K-0.81%
12.365,012.365,012.365,012.365,0-1.57%
12.562,512.562,512.562,512.562,5+0.22%
12.535,012.765,012.765,012.535,00,06K-1.59%
Högsta
12.930,0
+/- %
-0,3
Genomsnitt
12.556,1
Differens
715,0
Lägsta
12.215,0