| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 73,34 | 71,15 | 73,53 | 68,87 | 4,39K | +2.63% | |
| 71,46 | 72,55 | 73,05 | 71,36 | 2,16K | -0.75% | |
| 72,00 | 70,94 | 73,46 | 70,94 | 4,09K | +1.25% | |
| 71,11 | 70,73 | 71,11 | 69,22 | 1,16K | +0.57% | |
| 70,71 | 71,99 | 72,00 | 69,75 | 3,73K | -1.68% | |
| 71,92 | 71,96 | 73,85 | 71,49 | 3,96K | +0.17% | |
| 71,80 | 71,75 | 72,50 | 70,71 | 3,71K | +0.27% | |
| 71,61 | 70,54 | 72,00 | 70,10 | 3,45K | +1.23% | |
| 70,74 | 72,21 | 72,43 | 69,72 | 8,58K | -2.14% | |
| 72,29 | 70,01 | 72,77 | 69,59 | 3,77K | +3.42% | |
| 69,90 | 70,90 | 71,17 | 68,87 | 6,96K | -0.34% | |
| 70,14 | 70,15 | 70,89 | 68,32 | 9,26K | -1.28% | |
| 71,05 | 67,83 | 72,02 | 67,83 | 8,07K | +4.10% | |
| 68,25 | 65,46 | 68,76 | 65,01 | 6,79K | +4.21% | |
| 65,49 | 65,34 | 65,79 | 63,50 | 7,51K | -0.32% | |
| 65,70 | 65,18 | 65,80 | 63,76 | 8,96K | +0.81% | |
| 65,17 | 66,67 | 67,11 | 64,85 | 8,43K | -2.44% | |
| 66,80 | 68,80 | 69,30 | 65,58 | 12,33K | -2.84% | |
| 68,75 | 67,06 | 68,75 | 66,81 | 10,66K | +2.26% | |
| 67,23 | 72,73 | 72,99 | 66,90 | 19,97K | -6.77% |