Mitsui & Company Ltd (MITSY)

437,29
-1,77(-0,40%)
  • Volym:
    2.276
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    427,86 - 439,16
Tradar nära 52 veckors högsta
1 / 2

MITSY Historiska data

Tidsram:
Dagligen
2022-07-08 - 2022-08-08
437,29435,09439,16427,862,28K-0.40%
439,06450,25450,25423,160,90K-0.39%
440,79448,79448,79440,7912,53K+0.19%
439,94457,00457,00439,943,76K-3.58%
456,26445,00470,51445,004,23K+3.27%
441,83435,00442,31426,404,13K+1.44%
435,55435,75440,88429,502,34K-0.11%
436,02417,18436,59417,183,88K+2.84%
423,99427,69427,98423,016,39K-1.51%
430,51419,00431,00419,005,72K+2.00%
422,05427,00428,76420,741,99K-1.07%
426,63408,58432,90408,583,64K+0.53%
424,36425,00427,64423,2210,33K+0.27%
423,20410,09424,05410,0914,78K+1.98%
414,99407,80422,50407,8010,35K+1.25%
409,85407,90412,43407,903,93K-0.53%
412,04406,00414,00404,003,53K-0.57%
414,41400,00418,50400,004,33K+0.45%
412,54404,77430,68404,774,80K-1.41%
418,43434,94434,94417,798,27K-0.97%
422,53408,97432,00408,976,16K+1.09%
Högsta: 470,51Lägsta: 400,00Differens: 70,51Genomsnitt: 427,73+/- %: 4,62