| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 7,643 | 7,643 | 7,671 | 7,643 | -3.29% | ||
| 7,903 | 7,903 | 7,903 | 7,903 | 0,02K | +1.82% | |
| 7,762 | 7,762 | 7,762 | 7,762 | -0.42% | ||
| 7,795 | 7,780 | 7,795 | 7,780 | +0.19% | ||
| 7,780 | 7,859 | 7,903 | 7,660 | 4,74K | -3.05% | |
| 8,025 | 7,860 | 8,025 | 7,860 | 1,00K | +2.32% | |
| 7,843 | 7,843 | 7,843 | 7,843 | +1.98% | ||
| 7,691 | 7,725 | 7,725 | 7,691 | -0.23% | ||
| 7,709 | 7,722 | 7,722 | 7,709 | -0.12% | ||
| 7,718 | 7,678 | 7,718 | 7,678 | -0.22% | ||
| 7,735 | 7,868 | 7,868 | 7,581 | 4,75K | -1.78% | |
| 7,875 | 7,835 | 7,875 | 7,835 | +1.55% | ||
| 7,755 | 7,745 | 7,755 | 7,745 | +2.04% | ||
| 7,600 | 7,600 | 7,600 | 7,600 | +0.98% | ||
| 7,526 | 7,556 | 7,556 | 7,526 | -5.35% | ||
| 7,951 | 8,000 | 8,000 | 7,951 | +3.05% | ||
| 7,716 | 7,623 | 7,716 | 7,623 | +1.58% | ||
| 7,596 | 7,596 | 7,596 | 7,596 | +1.65% | ||
| 7,473 | 7,435 | 7,473 | 7,435 | +2.09% | ||
| 7,320 | 7,406 | 7,564 | 7,320 | 0,75K | -5.79% | |
| 7,770 | 7,704 | 7,770 | 7,704 | +0.52% | ||
| 7,730 | 7,752 | 7,752 | 7,730 | -4.60% |