Investing.com - Den ledande finansiella webbportalen

Mitsubishi UFJ Financial Group Inc (8306)

Tokyo
Symbol
Börs
Valuta
8306TokyoJPY
MUFGNYSEUSD
MUFGNMexikoMXN
8306FrankfurtEUR
Valuta i JPY
Friskrivning
1.331,0
+13,0
(+0,99%)
Stängd
Dagens intervall
1.291,0
1.336,5
52 veckors intervall
632,6
1.344,0
Volym
109.309.300
Köp/Sälj
1.330,5 / 1.331,5

8306 Historiska data

Tidsram
Daily
2023-08-23 - 2023-09-23
DatumSenaste ÖppenHögst Lägst Vol. +/- %
1.331,01.310,01.336,51.291,0109,31M+0.99%
1.318,01.324,01.344,01.318,0120,24M+1.31%
1.301,01.330,51.332,51.298,091,29M-1.77%
1.324,51.293,01.326,01.293,091,97M+2.56%
1.291,51.330,01.338,51.280,0165,55M-2.12%
1.319,51.332,01.336,01.314,091,12M+0.19%
1.317,01.286,01.329,01.282,0116,36M+3.13%
1.277,01.277,51.278,01.257,082,60M+1.03%
1.264,01.235,01.264,51.234,096,50M+4.29%
1.212,01.213,51.230,51.206,090,52M-1.30%
1.228,01.230,51.237,51.223,563,06M-0.16%
1.230,01.223,51.239,51.221,566,00M+1.03%
1.217,51.235,01.237,01.203,573,11M+0.25%
1.214,51.193,01.214,51.192,077,55M+2.66%
1.183,01.159,51.188,01.157,078,31M+1.68%
1.163,51.161,51.171,51.158,566,26M-0.34%
1.167,51.162,01.171,51.162,072,34M+1.04%
1.155,51.162,01.171,01.150,564,77M0.00%
1.155,51.141,51.157,51.141,063,50M+1.67%
1.136,51.128,01.140,01.124,548,06M-0.39%
1.141,01.130,01.142,01.126,563,89M+1.06%
1.129,01.115,01.129,01.111,051,53M+0.04%
Högsta
1.344,0
+/- %
17,9
Genomsnitt
1.230,8
Differens
233,0
Lägsta
1.111,0