Mitsubishi UFJ Financial Group Inc ADR (MUFGN)

116,30
0,00(0,00%)
  • Volym:
    0
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    116,30 - 116,30

MUFGN Historiska data

Tidsram:
Dagligen
2018-08-07 - 2022-08-12
116,30116,30116,30116,300,10K+1.74%
116,30116,30116,30116,300,10K+1.74%
114,31116,90116,90114,3131,61K-14.87%
134,27134,27134,27134,27149,60K+0.89%
133,09133,09133,09133,090,10K0.00%
133,09133,09133,09133,090,13K+7.32%
124,01124,01124,01124,010,00K0.00%
124,01115,80124,01115,800,00K+7.12%
115,77115,77115,77115,773,12K-3.48%
119,95119,95119,95119,954,58K-0.32%
120,33120,00120,33120,000,02K0.00%
120,33120,33120,33120,330,01K+10.39%
109,00109,00109,00109,000,01K-0.91%
110,00110,00110,00110,000,03K-3.51%
114,00120,40120,40114,000,04K-1.29%
115,49115,49115,49115,490,03K+0.96%
114,39112,00114,39112,000,02K-6.24%
122,00125,00125,00122,000,10K-2.40%
125,00122,00125,00122,000,11K+35.14%
92,5092,5092,5092,500,04K+1.31%
91,3091,5691,5691,301,02K-0.28%
91,5691,5691,5691,568,72K-11.90%
103,93103,93103,93103,939,88K+0.17%
103,75103,75103,75103,7511,95K-7.56%
112,23112,23112,23112,23106,84K-6.01%
119,40119,40119,40119,401,88K+3.19%
115,71115,71115,71115,713,62K-3.17%
119,50119,50119,50119,504,97K+5.01%
113,80113,80113,80113,807,35K+0.98%
112,70112,70112,70112,707,49K-3.10%
Högsta: 134,27Lägsta: 91,30Differens: 42,97Genomsnitt: 115,27+/- %: 1,74