Investing.com - Den ledande finansiella webbportalen

Misen Energy AB (MISE)

Stockholm
Symbol
Börs
Valuta
1,940
-0,008(-0,41%)
-Stängd.
Valuta i SEK
  • Volym:
    19.718
  • Köp/Sälj:
    0,000/0,000
  • Dagens intervall:
    1,812 - 1,980

MISE Historiska data

Tidsram:
Dagligen
Ladda ner data
2022-07-18 - 2022-08-18
1,9401,9461,9801,81219,72K-0.41%
1,9482,0702,0701,860162,53K-5.89%
2,0702,2052,4702,000213,08K-6.12%
2,2052,1802,5002,000212,18K+1.15%
2,1802,2302,2302,12035,66K-2.68%
2,2402,2752,3152,15552,93K-1.54%
2,2752,3002,3152,25063,48K-1.09%
2,3002,3002,3952,22022,34K0.00%
2,3002,2902,3902,20033,92K+0.22%
2,2952,4052,4052,25040,01K-3.57%
2,3802,4552,4552,190153,46K-3.05%
2,4552,7502,7502,350207,77K-10.73%
2,7501,9803,0001,980591,90K+38.89%
1,9801,9901,9901,9148,35K-0.40%
1,9881,9802,0601,95059,58K+3.22%
1,9261,9102,1001,82251,77K+1.37%
1,9001,8782,0001,84037,15K+3.83%
1,8301,7921,8781,78623,24K+2.23%
1,7901,7621,8701,76211,17K+1.59%
1,7621,8141,8781,75029,20K+3.65%
1,7001,9041,9461,70041,79K-3.85%
1,7681,7941,8301,72637,32K-3.39%
1,8301,8601,8801,80430,95K-2.66%
1,8801,7701,8801,68224,95K+6.21%
Högsta: 3,000Lägsta: 1,682Differens: 1,318Genomsnitt: 2,071+/- %: 9,605