Microsoft Corporation (MSFT)

292,00
0,00(0,00%)
  • Volym:
    0
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    292,00 - 292,00

MSFT Historiska data

Tidsram:
Dagligen
2022-07-18 - 2022-08-17
292,00292,00292,00292,00+1.04%
292,00292,00292,00292,00+1.04%
289,00285,00289,00285,000,04K+3.58%
289,00285,00289,00285,000,04K+3.58%
279,00279,00279,00279,00-2.19%
279,00279,00279,00279,00-2.19%
285,25285,50285,50285,000,14K+2.24%
285,25285,50285,50285,000,14K+2.24%
279,00279,00279,00279,00-0.34%
279,00279,00279,00279,00-0.34%
279,95278,05279,95278,050,12K+0.04%
279,95278,05279,95278,050,12K+0.04%
279,85279,35279,85278,000,02K+1.60%
279,85279,35279,85278,000,02K+1.60%
275,45282,70282,70275,450,02K+0.16%
275,45282,70282,70275,450,02K+0.16%
275,00269,00275,00269,000,09K+5.59%
275,00269,00275,00269,000,09K+5.59%
260,45260,45260,45260,45+1.96%
260,45260,45260,45260,45+1.96%
255,45256,00256,00255,450,01K-3.00%
255,45256,00256,00255,450,01K-3.00%
263,35268,95268,95258,900,02K+0.86%
263,35268,95268,95258,900,02K+0.86%
261,10261,10261,10261,10+2.39%
261,10261,10261,10261,10+2.39%
255,00268,95268,95255,000,34K-1.92%
255,00268,95268,95255,000,34K-1.92%
260,00260,00260,00260,00-10.96%
260,00260,00260,00260,00+1.96%
Högsta: 292,00Lägsta: 255,00Differens: 37,00Genomsnitt: 272,66+/- %: 14,51