Mercell Holding As (MRCELNOK)

Stockholm
6,28
0,00(0,00%)
  • Volym:
    0
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    6,27 - 6,28

MRCELNOK Historiska data

Tidsram:
Dagligen
2022-04-29 - 2022-09-28
6,286,276,286,2717,90K+0.96%
6,226,206,226,204,25K+3.49%
6,016,036,036,0116,85K0.00%
6,016,066,066,0111,06K-0.50%
6,046,046,046,0423,00K+1.00%
5,985,985,985,9814,77K-0.33%
6,006,006,006,001,31K+0.50%
5,975,975,975,9712,70K+0.51%
5,945,945,945,940,00K-0.34%
5,965,965,965,960,70K-0.50%
5,996,016,015,9910,06K0.00%
5,995,995,995,990,01K-0.50%
6,026,026,026,020,27K-0.17%
6,036,036,036,034,43K0.00%
6,036,036,036,032,50K0.00%
6,036,036,036,0353,85K-0.33%
6,056,056,056,0512,00K-0.49%
6,086,046,086,0341,48K+1.00%
6,026,026,026,020,20K-0.17%
6,036,036,036,0312,00K-0.50%
6,065,866,065,861,49M+102.00%
3,003,003,003,000.00%
3,003,023,023,0098,38K+1.69%
2,952,882,952,88590,91K+2.43%
2,882,902,902,81288,59K-0.69%
2,902,892,902,89198,49K-1.69%
2,952,982,982,95566,95K-0.67%
2,972,882,992,87183,24K+2.41%
2,902,902,902,9019,51K-3.97%
3,023,103,103,02121,00K-51.91%
Högsta: 6,28Lägsta: 2,81Differens: 3,48Genomsnitt: 5,11+/- %: 0,00
  • Ser bra ut framöver
    0