Symbol | Börs | Valuta |
---|
6,27 | 6,26 | 6,28 | 6,26 | 37,55K | 0.00% | |
6,27 | 6,24 | 6,28 | 6,24 | 21,71K | -0.48% | |
6,30 | 6,26 | 6,30 | 6,26 | 37,97K | +0.80% | |
6,25 | 6,25 | 6,26 | 6,25 | 40,70K | -0.79% | |
6,30 | 6,24 | 6,30 | 6,24 | 20,71K | +0.16% | |
6,29 | 6,22 | 6,29 | 6,22 | 3,31M | +1.29% | |
6,21 | 6,29 | 6,29 | 6,21 | 90,37K | -1.27% | |
6,29 | 6,23 | 6,29 | 6,23 | 93,27K | +0.96% | |
6,23 | 6,27 | 6,30 | 6,23 | 27,51K | 0.00% | |
6,23 | 6,24 | 6,27 | 6,23 | 155,38K | -0.16% | |
6,24 | 6,23 | 6,26 | 6,23 | 10,20K | +0.16% | |
6,23 | 6,24 | 6,26 | 6,23 | 172,37K | -0.16% | |
6,24 | 6,24 | 6,25 | 6,24 | 15,01K | -0.64% | |
6,28 | 6,24 | 6,28 | 6,24 | 87,05K | +0.64% | |
6,24 | 6,25 | 6,27 | 6,24 | 9,93K | +0.16% | |
6,23 | 6,30 | 6,30 | 6,23 | 40,26K | -0.64% | |
6,27 | 6,23 | 6,30 | 6,23 | 184,69K | +0.64% | |
6,23 | 6,25 | 6,29 | 6,23 | 259,34K | -0.64% | |
6,27 | 6,29 | 6,29 | 6,24 | 131,26K | -0.16% | |
6,28 | 6,24 | 6,29 | 6,24 | 989,00K | +0.32% | |
6,26 | 6,19 | 6,27 | 6,19 | 948,27K | +2.62% | |
6,10 | 6,02 | 6,10 | 6,02 | 52,95K | +1.50% | |
6,01 | 6,13 | 6,20 | 6,01 | 28,81K | -3.06% | |
6,20 | 6,10 | 6,20 | 6,02 | 839,43K | +3.51% | |
5,99 | 6,08 | 6,17 | 5,98 | 1,85M | -0.66% | |
6,03 | 6,10 | 6,10 | 6,03 | 2,13M | -0.17% | |
6,04 | 6,00 | 6,08 | 5,99 | 1,06M | -0.49% | |
6,07 | 6,10 | 6,10 | 5,99 | 885,98K | 0.00% | |
6,07 | 6,15 | 6,15 | 6,03 | 866,53K | -0.82% | |
6,12 | 5,98 | 6,15 | 5,96 | 4,45M | -2.39% |
Högsta: 6,30 | Lägsta: 5,96 | Differens: 0,34 | Genomsnitt: 6,20 | +/- %: 0,00 |