Melker Schorling AB (MELK)

Stockholm
569,5
0,0(0,00%)
  • Volym:
    0
  • Köp/Sälj:
    0,0/0,0
  • Dagens intervall:
    569,5 - 573,5

MELK Historiska data

Tidsram:
Dagligen
2017-12-06 - 2022-11-28
569,5573,0573,5569,59,05K0.00%
569,5569,5572,0569,55,53K0.00%
569,5569,5570,5569,56,74K0.00%
569,5569,5572,0569,59,77K0.00%
569,5569,5572,0569,57,85K0.00%
569,5569,5571,5569,53,15K0.00%
569,5569,5570,5569,536,17K-0.18%
570,5569,5570,5569,511,27K+0.18%
569,5569,5572,0569,58,47K0.00%
569,5569,5570,0569,58,68K+0.09%
569,0569,0570,0569,07,23K0.00%
569,0570,5570,5569,05,37K0.00%
569,0569,0570,5568,09,85K0.00%
569,0569,0570,0569,046,33K0.00%
569,0569,5570,0569,06,32K-0.18%
570,0569,0570,0569,02,47K+0.09%
569,5571,0571,0569,048,74K-0.26%
571,0569,0571,5569,010,05K+0.35%
569,0569,5569,5569,027,60K0.00%
569,0569,5570,5569,0302,90K-0.09%
569,5571,5577,5569,510,68K-0.44%
572,0574,0584,0569,515,44K-0.78%
576,5569,0576,5569,010,47K+1.05%
570,5569,0571,0569,037,30K+0.18%
569,5569,0569,5569,025,26K+0.09%
569,0569,0569,5569,0124,41K0.00%
569,0569,0569,5569,055,52K0.00%
569,0569,5569,5569,013,81K0.00%
569,0569,0569,5569,036,51K-0.09%
569,5569,0569,5569,081,59K0.00%
Högsta: 584,0Lägsta: 568,0Differens: 16,0Genomsnitt: 569,8+/- %: 0,0