Investing.com - Den ledande finansiella webbportalen

Meikles Ltd (KMAL)

Zimbabwe
Valuta i ZWL
Friskrivning
715,00
+5,00(+0,70%)
Stängd

KMAL Historiska data

Tidsram
Daily
2023-08-30 - 2023-10-04
DatumSenaste ÖppenHögst Lägst Vol. +/- %
715,00715,00715,00715,008,70K+0.70%
715,00715,00715,00715,008,70K+0.70%
710,00721,00721,00710,0026,40K+2.16%
710,00721,00721,00710,0026,40K+2.16%
695,00690,00695,00690,003,30K+12.10%
695,00690,00695,00690,003,30K+12.10%
620,00620,00620,00620,000,40K+3.33%
620,00620,00620,00620,000,40K+3.33%
600,00600,00600,00600,002,10K-17.47%
600,00600,00600,00600,002,10K-17.47%
727,00750,00750,00727,004,69M+14.00%
727,00750,00750,00727,004,69M+14.00%
637,70750,00750,00637,7012,60K-14.97%
637,70750,00750,00637,7012,60K-14.97%
750,00810,00810,00750,00311,10K-6.25%
750,00810,00810,00750,00311,10K-6.25%
800,00810,00810,00800,006,00K-7.25%
800,00810,00810,00800,006,00K-7.25%
862,50805,00862,50805,00259,30K+7.54%
862,50805,00862,50805,00259,30K+7.54%
802,00850,00850,00802,0016,30K+6.93%
802,00850,00850,00802,0016,30K+6.93%
750,00750,05750,05750,000,70K+6.31%
750,00750,05750,05750,000,70K+6.31%
705,50705,50705,50705,500,30K+0.06%
705,50705,50705,50705,500,30K+0.06%
705,05700,00705,05700,0040,20K+0.50%
705,05700,00705,05700,0040,20K+0.50%
701,55720,00720,00701,5570,10K+0.21%
700,10710,10710,10700,1083,80K-2.08%
Högsta
862,50
+/- %
1,92
Genomsnitt
718,70
Differens
262,50
Lägsta
600,00