Investing.com - Den ledande finansiella webbportalen

iZafe Group AB (IZAFEb)

Stockholm
Symbol
Börs
Valuta
0,3875
-0,0035(-0,90%)
-Data i Realtid.
Valuta i SEK
  • Volym:
    31.358
  • Köp/Sälj:
    0,0000/0,0000
  • Dagens intervall:
    0,3825 - 0,3885
Tradar nära 52 veckors högsta
Mer Info

IZAFEb Historiska data

Tidsram:
Dagligen
Ladda ner data
2022-07-08 - 2022-08-08
0,38750,38250,38850,382531,36K-0.90%
0,39100,40050,40050,383571,12K-2.13%
0,39950,40300,40300,3900168,54K-0.87%
0,40300,41700,41750,3970224,00K-3.13%
0,41600,40000,41700,389583,39K+1.46%
0,41000,41750,41750,40653,97K-1.80%
0,41750,41950,41950,3905144,54K-0.48%
0,41950,41650,41950,4165228,07K+0.84%
0,41600,41550,41650,4010101,47K+0.12%
0,41550,41550,41550,41550,29K0.00%
0,41550,41000,41550,409553,77K-0.12%
0,41600,39900,41650,399031,20K-0.12%
0,41650,41600,41650,3970128,80K+0.36%
0,41500,41350,41500,400537,35K+0.97%
0,41100,40300,41600,3650244,08K-1.32%
0,41650,42000,42000,4020399,82K+0.24%
0,41550,42400,42400,410576,69K-2.00%
0,42400,42400,42400,42406,50K0.00%
0,42400,42050,42400,411061,06K+0.83%
0,42050,42050,42400,420017,92K0.00%
0,42050,43000,43000,4150113,36K-2.32%
0,43050,45150,47050,4180132,66K-9.18%
Högsta: 0,4705Lägsta: 0,3650Differens: 0,1055Genomsnitt: 0,4137+/- %: -18,2489
  • hej
    0