| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 419,02 | 419,50 | 419,68 | 416,60 | 313,65K | +0.09% | |
| 418,66 | 423,00 | 425,00 | 418,38 | 1,48M | -1.06% | |
| 423,15 | 426,10 | 426,15 | 419,71 | 1,39M | -0.25% | |
| 424,19 | 419,55 | 425,60 | 418,03 | 1,49M | +0.52% | |
| 422,00 | 417,00 | 424,98 | 416,01 | 1,97M | +1.48% | |
| 415,83 | 413,13 | 416,12 | 412,11 | 1,58M | +0.29% | |
| 414,64 | 414,53 | 418,34 | 413,74 | 945,17K | +0.40% | |
| 412,98 | 411,00 | 417,74 | 410,01 | 1,13M | +0.18% | |
| 412,25 | 412,41 | 414,01 | 410,39 | 1,33M | -0.69% | |
| 415,10 | 416,02 | 416,02 | 412,76 | 404,18K | 0.00% | |
| 415,10 | 415,29 | 417,78 | 413,88 | 977,58K | +0.32% | |
| 413,76 | 411,03 | 413,88 | 410,94 | 930,34K | +0.54% | |
| 411,54 | 407,58 | 413,20 | 407,53 | 1,29M | +0.84% | |
| 408,12 | 403,50 | 408,42 | 401,79 | 1,65M | +1.02% | |
| 403,98 | 404,43 | 405,60 | 403,21 | 1,06M | +0.48% | |
| 402,06 | 403,91 | 407,34 | 401,58 | 1,24M | -0.46% | |
| 403,91 | 399,64 | 406,43 | 398,73 | 1,67M | +2.30% | |
| 394,81 | 394,42 | 396,02 | 392,69 | 1,16M | +0.21% | |
| 393,97 | 389,75 | 394,10 | 387,05 | 1,20M | +1.62% | |
| 387,68 | 389,63 | 390,49 | 385,38 | 1,20M | +0.34% | |
| 386,38 | 383,48 | 386,74 | 382,12 | 781,71K | +0.47% | |
| 384,57 | 385,75 | 388,00 | 383,67 | 908,87K | -0.02% |