MaxFast Properties AB (MAXFP)

Stockholm
50,20
0,00(0,00%)
  • Volym:
    0
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    47,10 - 50,20
Tradar nära 52 veckors högsta

MAXFP Historiska data

Tidsram:
Dagligen
2021-08-31 - 2022-08-12
50,2047,1050,2047,101,28K+6.81%
47,0046,9047,0046,901,09K+0.64%
46,7051,2051,2046,700,30K0.00%
46,7046,7046,7046,700,00K-1.48%
47,4051,0051,0046,600,33K-5.58%
50,2049,3050,2046,200,03K0.00%
50,2051,2051,2045,800,60K-1.95%
51,2046,7051,2046,700,02K+11.79%
45,8045,6045,8045,500,11K+0.44%
45,6046,4047,0045,500,06K-1.51%
46,3048,3053,4045,700,53K-4.14%
48,3053,6053,8048,300,58K0.00%
48,3048,3048,3048,300,00K0.00%
48,3048,3053,4046,001,06K-0.41%
48,5048,5048,5048,500,00K0.00%
48,5054,8054,8048,100,83K+5.21%
46,1046,0055,0046,001,12K-1.50%
46,8049,7050,2046,802,00K+2.41%
45,7045,6045,7045,600,30K-0.65%
46,0046,0046,0046,000,05K-0.43%
46,2049,8049,8046,200,28K-7.04%
49,7049,7049,7045,200,19K+6.65%
46,6046,6046,6046,600,00K-1.27%
47,2050,0050,0047,000,05K-4.07%
49,2049,2049,2049,200,12K0.00%
49,2049,3049,3046,601,31K-0.20%
49,3049,0050,8049,000,16K+6.71%
46,2048,9049,0046,200,40K-5.52%
48,9048,9048,9048,900,05K-3.74%
50,8051,0051,0050,800,01K+1.20%
Högsta: 55,00Lägsta: 45,20Differens: 9,80Genomsnitt: 47,90+/- %: 0,00