Max Healthcare Institute Ltd (MAXE)

371,95
+0,15(+0,04%)
  • Volym:
    697.250
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    368,15 - 380,95
Tradar nära 52 veckors högsta

MAXE Historiska data

Tidsram:
Dagligen
2022-07-11 - 2022-08-11
371,95376,75380,95368,15697,41K+0.04%
371,80385,25386,35370,101,32M-2.57%
381,60379,80395,95378,001,46M+1.58%
375,65380,15380,90371,25653,06K-0.70%
378,30373,80385,00370,10956,00K+2.26%
369,95367,35370,80365,05370,33K+0.71%
367,35369,00371,80362,80325,72K-0.61%
369,60369,65372,60367,00310,48K-0.01%
369,65363,25370,00360,75513,53K+1.82%
363,05362,75364,45360,20273,05K+0.08%
362,75365,30365,90359,25209,97K-0.70%
365,30362,40366,80361,65383,85K+1.02%
361,60361,90363,70356,80290,05K+1.79%
355,25366,45367,15353,60552,13K-2.66%
364,95366,85367,95364,20236,18K-0.52%
366,85373,00373,00366,15269,94K-0.73%
369,55365,20372,00364,75508,56K+1.48%
364,15369,10375,50362,50951,32K-1.18%
368,50376,00377,00366,15841,89K-1.37%
373,60366,50374,75366,501,12M+1.45%
368,25369,70375,00366,20622,98K+0.56%
366,20365,95369,80364,20852,66K0.00%
366,20367,00369,00362,20345,98K+0.62%
Högsta: 395,95Lägsta: 353,60Differens: 42,35Genomsnitt: 368,35+/- %: 2,20