Mavshack publ AB (MAV)

Stockholm
Valuta i SEK
Friskrivning
0,0064
-0,0003
(-4,48%)
Data i Realtid
Dagens intervall
0,0063
0,0066
52 veckors intervall
0,0063
0,0300
Volym
2.241.820

MAV Historiska data

Tidsram
Daily
2023-08-29 - 2023-09-29
DatumSenaste ÖppenHögst Lägst Vol. +/- %
0,00630,00640,00660,00632,23M-5.97%
0,00670,00700,00710,006317,81M-4.29%
0,00700,00720,00720,006712,55M-2.78%
0,00720,00720,00730,00686,70M0.00%
0,00720,00740,00800,00696,57M-2.70%
0,00740,00720,00780,00705,06M+2.78%
0,00720,00800,00800,00709,11M-10.00%
0,00800,00790,00800,00774,08M0.00%
0,00800,00830,00830,00741,12M-3.61%
0,00830,00880,00880,00805,92M-3.49%
0,00860,00860,00860,00831,23M+2.38%
0,00840,00860,00870,00841,40M-2.33%
0,00860,00830,00890,00832,24M+1.18%
0,00850,00850,00870,00833,18M-4.49%
0,00890,00880,01040,008114,59M+1.14%
0,00880,00850,00880,00812,54M+3.53%
0,00850,00800,00860,008011,63M+6.25%
0,00800,00830,00830,00787,70M-3.61%
0,00830,00800,00830,0079860,92K+3.75%
0,00800,00800,00850,007714,75M0.00%
0,00800,00810,00810,00787,88M0.00%
0,00800,00800,00810,007324,67M0.00%
0,00800,00800,00850,00763,23M0.00%
0,00800,00810,00820,00748,77M-1.23%
Högsta
0,0104
+/- %
-22,2222
Genomsnitt
0,0079
Differens
0,0041
Lägsta
0,0063