Marsh & McLennan Companies Inc (MHMM)

London
Valuta i USD
Friskrivning
196,55
0,00(0,00%)
Stängd

MHMM Historiska data

Tidsram
Daily
2023-08-24 - 2023-09-24
DatumSenaste ÖppenHögst Lägst Vol. +/- %
196,55195,22196,55194,782,63K+0.40%
195,76197,04197,04195,620,38K-1.65%
199,05198,48199,06198,170,22K+0.68%
197,70197,85197,99197,52180,36K+0.61%
196,50196,51197,64196,500,16K-0.37%
197,22197,88198,07197,220,27K+0.05%
197,12197,81197,81196,590,10K-0.02%
197,15196,84197,85196,8437,69K+0.08%
197,00195,71197,19195,717,12K+1.04%
194,98195,50195,50194,794,62K-0.05%
195,08195,77196,01194,940,16K-0.19%
195,46193,78195,46193,780,04K+0.79%
193,92191,99193,92191,990,45K+0.02%
193,88195,64195,64193,882,17K-1.13%
196,09195,82196,09195,720,17K+0.26%
195,58196,61196,61195,450,38K-0.67%
196,90196,28197,40196,281,15K+1.30%
194,38195,09195,09194,380,06K+0.47%
193,47191,79193,55191,790,24K+0.49%
192,52192,51192,95192,510,41K+0.62%
Högsta
199,06
+/- %
2,72
Genomsnitt
195,82
Differens
7,27
Lägsta
191,79