| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 196,55 | 195,22 | 196,55 | 194,78 | 2,63K | +0.40% | |
| 195,76 | 197,04 | 197,04 | 195,62 | 0,38K | -1.65% | |
| 199,05 | 198,48 | 199,06 | 198,17 | 0,22K | +0.68% | |
| 197,70 | 197,85 | 197,99 | 197,52 | 180,36K | +0.61% | |
| 196,50 | 196,51 | 197,64 | 196,50 | 0,16K | -0.37% | |
| 197,22 | 197,88 | 198,07 | 197,22 | 0,27K | +0.05% | |
| 197,12 | 197,81 | 197,81 | 196,59 | 0,10K | -0.02% | |
| 197,15 | 196,84 | 197,85 | 196,84 | 37,69K | +0.08% | |
| 197,00 | 195,71 | 197,19 | 195,71 | 7,12K | +1.04% | |
| 194,98 | 195,50 | 195,50 | 194,79 | 4,62K | -0.05% | |
| 195,08 | 195,77 | 196,01 | 194,94 | 0,16K | -0.19% | |
| 195,46 | 193,78 | 195,46 | 193,78 | 0,04K | +0.79% | |
| 193,92 | 191,99 | 193,92 | 191,99 | 0,45K | +0.02% | |
| 193,88 | 195,64 | 195,64 | 193,88 | 2,17K | -1.13% | |
| 196,09 | 195,82 | 196,09 | 195,72 | 0,17K | +0.26% | |
| 195,58 | 196,61 | 196,61 | 195,45 | 0,38K | -0.67% | |
| 196,90 | 196,28 | 197,40 | 196,28 | 1,15K | +1.30% | |
| 194,38 | 195,09 | 195,09 | 194,38 | 0,06K | +0.47% | |
| 193,47 | 191,79 | 193,55 | 191,79 | 0,24K | +0.49% | |
| 192,52 | 192,51 | 192,95 | 192,51 | 0,41K | +0.62% |