Marsden Maritime Holdings Ltd (MMH)

New Zealand
5,66
+0,04(+0,71%)
  • Volym:
    429
  • Köp/Sälj:
    5,59/5,66
  • Dagens intervall:
    5,66 - 5,66

MMH Historiska data

Tidsram:
Dagligen
2022-12-28 - 2023-01-28
5,665,665,665,660,43K0.00%
5,665,665,665,660,43K0.00%
5,665,665,665,66+0.71%
5,665,665,665,66+0.71%
5,625,625,625,624,08K+0.72%
5,625,625,625,624,08K+0.72%
5,585,585,585,581,05K-0.36%
5,585,585,585,581,05K-0.36%
5,605,605,605,601,13K-1.75%
5,605,605,605,601,13K-1.75%
5,705,705,705,700,62K0.00%
5,705,705,705,700,62K0.00%
5,705,685,705,686,18K+0.35%
5,705,685,705,686,18K+0.35%
5,685,685,685,68-0.35%
5,685,685,685,68-0.35%
5,705,705,705,702,01K+1.79%
5,705,705,705,702,01K+1.79%
5,605,635,635,601,71K+0.72%
5,605,635,635,601,71K+0.72%
5,565,565,565,560,09K0.00%
5,565,565,565,560,09K0.00%
5,565,565,565,560.00%
5,565,565,565,560.00%
5,565,565,585,562,37K0.00%
5,565,565,585,562,37K0.00%
5,565,565,565,56-1.77%
5,565,565,565,56-0.18%
5,575,575,575,570,32K-1.07%
5,635,645,645,630,64K0.00%
Högsta: 5,70Lägsta: 5,56Differens: 0,14Genomsnitt: 5,62+/- %: 0,53