Marsden Maritime Holdings Ltd (MMH)

New Zealand

	Symbol	Börs	Valuta

5,66

+0,04(+0,71%)

26/01-Stängd.

Valuta i NZD

Volym:
429
Köp/Sälj:
5,59/5,66
Dagens intervall:
5,66 - 5,66

MMH Historiska data

Tidsram:

Dagligen

2022-12-28 - 2023-01-28


2023-01-27	5,66	5,66	5,66	5,66	0,43K	0.00%
2023-01-27	5,66	5,66	5,66	5,66	0,43K	0.00%
2023-01-26	5,66	5,66	5,66	5,66		+0.71%
2023-01-26	5,66	5,66	5,66	5,66		+0.71%
2023-01-24	5,62	5,62	5,62	5,62	4,08K	+0.72%
2023-01-24	5,62	5,62	5,62	5,62	4,08K	+0.72%
2023-01-23	5,58	5,58	5,58	5,58	1,05K	-0.36%
2023-01-23	5,58	5,58	5,58	5,58	1,05K	-0.36%
2023-01-20	5,60	5,60	5,60	5,60	1,13K	-1.75%
2023-01-20	5,60	5,60	5,60	5,60	1,13K	-1.75%
2023-01-18	5,70	5,70	5,70	5,70	0,62K	0.00%
2023-01-18	5,70	5,70	5,70	5,70	0,62K	0.00%
2023-01-17	5,70	5,68	5,70	5,68	6,18K	+0.35%
2023-01-17	5,70	5,68	5,70	5,68	6,18K	+0.35%
2023-01-16	5,68	5,68	5,68	5,68		-0.35%
2023-01-16	5,68	5,68	5,68	5,68		-0.35%
2023-01-11	5,70	5,70	5,70	5,70	2,01K	+1.79%
2023-01-11	5,70	5,70	5,70	5,70	2,01K	+1.79%
2023-01-10	5,60	5,63	5,63	5,60	1,71K	+0.72%
2023-01-10	5,60	5,63	5,63	5,60	1,71K	+0.72%
2023-01-09	5,56	5,56	5,56	5,56	0,09K	0.00%
2023-01-09	5,56	5,56	5,56	5,56	0,09K	0.00%
2023-01-08	5,56	5,56	5,56	5,56		0.00%
2023-01-08	5,56	5,56	5,56	5,56		0.00%
2023-01-06	5,56	5,56	5,58	5,56	2,37K	0.00%
2023-01-06	5,56	5,56	5,58	5,56	2,37K	0.00%
2023-01-05	5,56	5,56	5,56	5,56		-1.77%
2023-01-05	5,56	5,56	5,56	5,56		-0.18%
2023-01-04	5,57	5,57	5,57	5,57	0,32K	-1.07%
2022-12-28	5,63	5,64	5,64	5,63	0,64K	0.00%

Högsta: 5,70	Lägsta: 5,56	Differens: 0,14	Genomsnitt: 5,62	+/- %: 0,53

EUR/SEK	11,2034	+0,0306	+0,27%
USD/SEK	10,3077	+0,0416	+0,41%
EUR/USD	1,0869	-0,0020	-0,18%
USD/JPY	129,85	-0,35	-0,27%
GBP/USD	1,2399	-0,0007	-0,06%
EUR/JPY	141,14	-0,65	-0,46%
NOK/SEK	1,042	+0,0034	+0,32%

OMXS30	2.197,66	+7,13	+0,33%
US 500 derived	4.068,90	+8,5	+0,21%
US Tech 100 derived	12.166,00	+114,5	+0,95%
Dow Jones	33.978,08	+28,67	+0,08%
US 30 derived	33.965,90	+16,5	+0,05%
Dollar Index derived	101,735	+0,097	+0,10%
Euro Index derived	119,25	-0,19	-0,16%

Brent Olja Fut.derived	86,33	-1,14	-1,30%
Silver Fut.derived	23,725	-0,295	-1,23%
Guld Fut.derived	1.928,00	-2,00	-0,10%
Koppar Fut.derived	4,23	-0,0375	-0,88%
US Vete Fut.derived	749,00	-3,00	-0,40%
US Socker Nr 11 Fut.derived	21,02	+0,34	+1,64%
Naturgas Fut.derived	2,856	+0,008	+0,28%

H&M B	125,80	-5,4	-4,12%
LM Ericsson B	60,44	+0,24	+0,40%
Telia Company	27,23	+0,52	+1,95%
Nordea Bank	121,20	+1,08	+0,90%
Apple	145,93	+1,97	+1,37%
Alibaba ADR	118,38	-2,19	-1,82%
Twitter Inc	53,70	0,00	0,00%

Marknadsdrivande faktorer

Namn	Senaste	+/-%	Vol.
SSAB B	72,26	+9,09%	15,13M
H&M B	125,80	-4,12%	12,13M
Husqvarna B	88,96	+11,45%	7,13M
SEB A	123,90	+1,47%	5,96M
Atlas Copco A	123,90	-0,48%	5,59M
Volvo B	205,55	+1,61%	3,29M
Autoliv Inc. SDB	951,80	+10,93%	660,95K

Namn	Senaste	+/-%	Vol.
Parans Solar Lighting AB	0,08	+60,00%	110,00K
JS Security Technologies Group	2,39	+50,13%	1,45M
Game Chest Group AB	0,65	+38,30%	674,03K
Ecomb	0,517	+26,41%	1,60M
Scana ASA	1,48	+25,08%	4,00K
Move About AB	0,81	+23,00%	112,82K
Epti AB	1,56	+21,88%	1,17M

Namn	Senaste	+/-%	Vol.
Kvix AB	1,00	-28,83%	55,44K
Ortoma	6,16	-27,87%	215,22K
InDex Pharma	0,52	-26,76%	6,00M
Preservia Hyresfastigheter AB	27,40	-24,31%	1,09K
Goodtech	7,47	-23,07%	1,14K
Salmones Camanchaca	38,29	-22,00%	20,00
BHG Group AB	15,37	-20,16%	8,10M