Mahindra Lifespace Developers (MALD)

391,00
+1,70(+0,44%)
  • Volym:
    180.743
  • Köp/Sälj:
    391,00/392,00
  • Dagens intervall:
    385,60 - 394,00

MALD Historiska data

Tidsram:
Dagligen
2022-11-03 - 2022-12-03
391,00389,30394,00386,05180,74K+0.51%
389,00391,00393,35387,1089,37K+0.03%
388,90383,65394,00383,30128,79K+1.12%
384,60376,45389,00376,45160,70K+2.33%
375,85366,80377,85363,45122,29K+2.68%
366,05371,95376,00365,4070,75K-1.97%
373,40373,90377,50367,1585,64K+0.86%
370,20367,90374,20359,30187,98K+1.22%
365,75380,00381,95365,05280,77K-3.79%
380,15393,40393,40376,15276,69K-2.95%
391,70404,80415,00382,50248,54K-0.90%
395,25394,00406,00378,05276,23K+0.66%
392,65399,00399,90387,1589,91K-1.15%
397,20410,45411,40392,40140,31K-2.74%
408,40411,00414,90404,0090,46K+0.16%
407,75402,10409,50398,20103,24K+1.84%
400,40409,10410,40390,30134,90K-2.13%
409,10410,00414,90407,35124,45K+0.68%
406,35406,05411,65403,0066,49K+0.17%
405,65406,00408,20395,00235,57K-0.41%
407,30402,00411,75395,25322,31K+0.82%
Högsta: 415,00Lägsta: 359,30Differens: 55,70Genomsnitt: 390,79+/- %: -3,22