Macy’s Inc (M)

410,00
-13,51(-3,19%)
  • Volym:
    4.499
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    410,00 - 410,00

M Historiska data

Tidsram:
Dagligen
2022-07-19 - 2022-08-19
410,00410,00410,00410,004,50K-3.19%
423,51410,00423,51410,000,03K+0.44%
421,67409,00424,03409,006,66K+7.30%
393,00393,00393,00393,004,28K-0.10%
393,40390,21393,40390,008,89K+2.58%
383,50374,00395,00374,006,22K+2.54%
374,00365,80377,00365,800,16K+5.65%
354,00354,00354,00354,000,15K-6.84%
380,00380,00380,00380,000,04K+5.56%
360,00362,01362,01360,000,02K-0.55%
362,00370,00370,00362,000,09K-2.43%
371,00368,00373,30368,001,78K+2.49%
362,00360,00362,00352,000,32K-0.14%
362,50360,00362,50360,000,78K+0.97%
359,00359,00359,00359,004,23K+2.37%
350,70356,00356,00350,703,02K-1.26%
355,16352,00355,99344,000,52K+2.94%
345,00355,00355,00345,001,31K-5.93%
366,75369,51369,51366,7558,12K-2.20%
375,00375,00375,00375,000,19K+0.26%
374,01385,00385,00374,010,22K-1.58%
380,00378,00380,00378,004,28K+1.88%
373,00369,00380,00369,000,87K+3.04%
Högsta: 424,03Lägsta: 344,00Differens: 80,03Genomsnitt: 375,18+/- %: 13,26