Investing.com - Den ledande finansiella webbportalen

Macy’s Inc (M)

Mexiko
Symbol
Börs
Valuta
MNYSEUSD
MMexikoMXN
MTradeGateEUR
MWienEUR
Valuta i MXN
Friskrivning
188,51
0,00(0,00%)
Stängd

M Historiska data

Tidsram
Daily
2023-08-24 - 2023-09-24
DatumSenaste ÖppenHögst Lägst Vol. +/- %
188,51189,00189,00188,510,20K+1.89%
188,51189,00189,00188,510,20K+1.89%
185,01185,01185,01185,010,01K-1.06%
185,01185,01185,01185,010,01K-1.06%
187,00184,00187,00184,003,89K+1.08%
187,00184,00187,00184,003,89K+1.08%
185,00187,90187,90184,672,12K-4.15%
185,00187,90187,90184,672,12K-4.15%
193,00193,00193,00193,000,05K-3.74%
193,00193,00193,00193,000,05K-3.74%
200,50200,50200,50200,500,20K-1.72%
200,50200,50200,50200,500,20K-1.72%
204,00206,75206,75198,705,89K-1.33%
204,00206,75206,75198,705,89K-1.33%
206,75206,75206,75206,752,00K-0.12%
206,75206,75206,75206,752,00K-0.12%
207,00207,00207,00207,003,34K+0.97%
207,00207,00207,00207,003,34K+0.97%
205,01212,10213,00205,010,25K-0.96%
205,01212,10213,00205,010,25K-0.96%
207,00210,00210,00207,000,20K-0.48%
207,00210,00210,00207,000,20K-0.48%
208,00208,00208,00208,000,06K-0.95%
208,00208,00208,00208,000,06K-0.95%
210,00210,00210,00210,004,26K+1.45%
210,00210,00210,00210,004,26K+1.45%
207,00206,12207,00206,120,13K+9.81%
207,00206,12207,00206,120,13K+3.43%
200,14206,55206,55200,140,28K-4.70%
210,00213,20213,20210,000,21K-0.66%
Högsta
213,20
+/- %
-10,83
Genomsnitt
199,92
Differens
29,20
Lägsta
184,00