Investing.com - Den ledande finansiella webbportalen

Macy’s Inc (M)

Symbol
Börs
Valuta
M
NYSEUSDRealtid
M
MexikoMXNFördröjd
M
TradeGateEURFördröjd
M
WienEURFördröjd
12,690
0,000(0,00%)
-Stängd.
Valuta i EUR
  • Volym:
    0
  • Köp/Sälj:
    0,000/0,000
  • Dagens intervall:
    12,690 - 13,620

M Historiska data

Tidsram:
Dagligen
Ladda ner data
2023-05-02 - 2023-06-02
12,69012,95013,62012,6901,45K+0.08%
12,68013,20013,20012,680-3.65%
13,16013,44013,54513,1600,63K-2.55%
13,50513,42013,50513,420+0.19%
13,48013,21513,48013,215+1.01%
13,34514,16014,16013,345-5.15%
14,07013,73514,07013,7350,63K+0.25%
14,03513,84014,03513,840+2.00%
13,76013,69513,76013,695-0.29%
13,80014,55014,55013,8000,97K-5.61%
14,62014,62014,62014,620+3.21%
14,16513,66514,16513,665+1.14%
14,00514,03514,03514,005+0.32%
13,96013,78013,96013,780+1.42%
13,76513,76513,76513,765+0.36%
13,71513,55013,71513,550+1.78%
13,47513,69013,69013,475-0.48%
13,54013,54013,54013,540+0.04%
13,53513,94513,94513,535-2.45%
13,87513,42013,87513,4200,63K+4.48%
13,28013,83013,83013,280-5.11%
13,99514,13514,13513,995-0.46%
14,06014,49514,49514,0600,63K-4.97%
Högsta: 14,620Lägsta: 12,680Differens: 1,940Genomsnitt: 13,675+/- %: -14,228