Camber Energy Inc (CEI)

0,3556
-0,0014(-0,39%)
Efterhandel
0,3577
+0,0021(+0,5906%)
- Data i Realtid
  • Volym:
    17.641.363
  • Dagens intervall:
    0,3536 - 0,3625
  • 52 veckors intervall:
    0,3300 - 4,8500
Ovanlig aktivitet på förmarknaden idag
1 / 4

CEI Historiska data

Tidsram:
Dagligen
2022-07-18 - 2022-08-18
0,35560,35740,36250,353617,63M-0.53%
0,35750,36080,36500,350417,74M-1.79%
0,36400,36000,36630,356012,15M-0.82%
0,36700,36070,36990,358018,11M+3.09%
0,35600,36300,36450,352018,18M0.00%
0,35600,35000,35900,348513,53M+2.42%
0,34760,36050,36300,345619,18M-4.24%
0,36300,36600,36660,358019,80M+1.48%
0,35770,35420,36200,350021,73M+0.99%
0,35420,36180,36500,352026,38M-2.99%
0,36510,36600,36980,358835,49M-2.20%
0,37330,38430,38600,368327,09M-3.49%
0,38680,38300,39200,377013,52M-1.83%
0,39400,38350,39870,379020,75M+3.41%
0,38100,37890,39460,371118,41M+0.16%
0,38040,38500,38990,375017,31M+0.11%
0,38000,39200,39200,372517,83M-3.01%
0,39180,40000,40880,385213,07M-2.76%
0,40290,42000,42500,400016,71M-5.64%
0,42700,41000,42870,405215,07M+1.43%
0,42100,42790,44500,406726,77M-2.00%
0,42960,38100,45250,380750,62M+13.65%
0,37800,38300,39750,377819,60M+2.72%
Högsta: 0,4525Lägsta: 0,3456Differens: 0,1069Genomsnitt: 0,3778+/- %: -3,3696