Investing.com - Den ledande finansiella webbportalen

Camber Energy Inc (CEI)

Symbol
Börs
Valuta
CEI
NYSEUSDRealtid
CEI
New YorkUSDFördröjd
58L
FrankfurtEURFördröjd
1,0100
-0,0100(-0,98%)
-Stängd.
Valuta i USD
Efterhandel
1,0200
+0,0100(+0,9901%)
- Data i Realtid
  • Volym:
    346.202
  • Dagens intervall:
    1,0100 - 1,0400
  • 52 veckors intervall:
    1,0000 - 26,0000

CEI Historiska data

Tidsram:
Dagligen
Ladda ner data
2023-05-11 - 2023-06-11
1,01001,04001,04001,0100335,55K-0.98%
1,02001,06001,06001,0100630,68K-3.77%
1,06001,06001,07001,0500543,57K0.00%
1,06001,06001,07001,0309438,24K+1.92%
1,04001,08001,09001,0300542,96K-1.89%
1,06001,06001,07001,0500655,88K+0.95%
1,05001,05001,07001,0400347,89K-1.87%
1,07001,05001,07001,0400432,46K+0.94%
1,06001,05001,07001,0300659,59K+2.91%
1,03001,02001,03001,0000465,16K+0.98%
1,02001,05001,05001,0100478,73K-3.77%
1,06001,09001,09001,0200598,76K-1.85%
1,08001,11001,12001,0600753,86K-2.70%
1,11001,11001,12001,0900551,55K+1.83%
1,09001,13001,13001,0800745,45K-3.54%
1,13001,16001,16001,1100666,46K-2.59%
1,16001,13001,17001,1200932,52K+2.65%
1,13001,12001,13001,1200358,00K-0.88%
1,14001,18001,18001,1300490,42K-2.56%
1,17001,20001,22001,1400625,08K-3.31%
1,21001,26001,26611,1900481,85K-4.72%
Högsta: 1,2661Lägsta: 1,0000Differens: 0,2661Genomsnitt: 1,0838+/- %: -20,4724