Lowe’s Companies Inc (LOW)

NYSE
210,97
-0,05(-0,02%)
Efterhandel
211,50
+0,53(+0,25%)
- Data i Realtid
  • Volym:
    975.651
  • Dagens intervall:
    210,01 - 211,83
  • 52 veckors intervall:
    170,12 - 263,31

LOW Historiska data

Tidsram:
Dagligen
2022-10-27 - 2022-11-27
210,97211,44211,79210,01975,65K-0.02%
211,02215,20215,63210,022,59M-1.61%
214,47211,65215,53211,072,77M+2.00%
210,27210,24210,81208,302,32M+0.16%
209,93211,82211,84206,412,91M+0.73%
208,40212,50212,99205,373,51M-3.13%
215,13212,09221,42211,608,16M+3.01%
208,84206,75211,25203,825,10M+2.04%
204,66208,43210,47204,234,16M-2.09%
209,02205,09211,26204,514,26M+2.30%
204,32195,31204,74195,304,84M+9.48%
186,63187,31191,27186,303,01M-0.92%
188,36188,06190,01185,782,88M+0.96%
186,56183,57187,80181,042,71M+2.42%
182,15182,78187,85178,304,62M+1.30%
179,82180,85182,86178,714,17M-3.17%
185,71193,19194,68185,534,52M-4.05%
193,55198,00199,74192,283,26M-0.72%
194,95196,99197,96194,363,55M-1.90%
198,73193,50199,74192,853,27M+2.62%
193,66195,24196,48192,532,45M+0.06%
Högsta: 221,42Lägsta: 178,30Differens: 43,12Genomsnitt: 199,86+/- %: 9,00