| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 208,70 | 207,00 | 209,76 | 207,00 | 2,53M | +1.35% | |
| 205,92 | 205,71 | 206,86 | 203,85 | 2,53M | -0.79% | |
| 207,55 | 203,75 | 208,77 | 203,72 | 3,40M | +1.78% | |
| 203,92 | 199,20 | 204,36 | 198,52 | 2,97M | +2.56% | |
| 198,83 | 200,18 | 200,22 | 196,32 | 3,74M | -0.55% | |
| 199,92 | 201,07 | 201,67 | 199,66 | 2,12M | -0.06% | |
| 200,05 | 199,54 | 201,01 | 197,98 | 2,56M | +0.12% | |
| 199,82 | 198,38 | 200,94 | 197,85 | 2,34M | +0.38% | |
| 199,07 | 198,00 | 199,41 | 196,23 | 1,32M | +0.30% | |
| 198,48 | 198,49 | 199,70 | 196,71 | 3,23M | +0.21% | |
| 198,06 | 197,52 | 201,74 | 196,62 | 5,87M | -3.12% | |
| 204,44 | 203,50 | 205,00 | 203,09 | 3,05M | +0.36% | |
| 203,70 | 203,29 | 204,16 | 202,25 | 2,22M | +0.70% | |
| 202,28 | 203,93 | 205,69 | 200,85 | 2,71M | -1.25% | |
| 204,85 | 202,44 | 206,26 | 202,43 | 2,85M | +1.29% | |
| 202,24 | 203,45 | 204,79 | 199,22 | 4,24M | +4.33% | |
| 193,84 | 193,00 | 194,43 | 192,10 | 3,02M | -0.39% | |
| 194,60 | 190,93 | 194,84 | 189,05 | 2,38M | +2.16% | |
| 190,49 | 192,30 | 194,88 | 190,39 | 3,27M | -2.15% | |
| 194,68 | 194,84 | 196,87 | 192,88 | 3,08M | +0.05% | |
| 194,58 | 194,26 | 195,20 | 193,42 | 2,15M | +0.18% |