Lloyds Banking Group PLC (LLOY)

0,6000
-0,0100(-1,64%)
  • Volym:
    20.963
  • Köp/Sälj:
    0,6000/0,6100
  • Dagens intervall:
    0,6000 - 0,6050

LLOY Historiska data

Tidsram:
Dagligen
2023-01-09 - 2023-02-08
0,60000,60500,60500,600020,96K-1.64%
0,61000,60500,61500,600051,90K+2.52%
0,59500,60000,60000,590012,81K0.00%
0,59500,59000,60500,590020,00K-0.83%
0,60000,59000,60500,590099,37K+0.84%
0,59500,60500,60500,5750117,44K-0.83%
0,60000,60500,60500,595045,43K-0.83%
0,60500,59500,60500,590076,11K+1.68%
0,59500,59500,60500,5800131,82K-0.83%
0,60000,58000,60500,5800165,18K+4.35%
0,57500,57500,58500,5700118,32K+2.68%
0,56000,56500,57500,560037,24K-0.88%
0,56500,57000,57000,560056,72K-0.88%
0,57000,57000,57000,560019,00K+0.88%
0,56500,56000,56500,555041,68K-0.88%
0,57000,57000,57000,560046,86K0.00%
0,57000,54000,57000,540023,51K+5.56%
0,54000,56500,57500,540028,83K-4.42%
0,56500,54500,57000,5450135,88K+3.67%
0,54500,54500,55500,545079,49K+1.87%
0,53500,53500,54500,535011,47K-1.83%
0,54500,55000,55000,545088,01K0.00%
0,54500,54500,55500,5350104,97K0.00%
Högsta: 0,6150Lägsta: 0,5350Differens: 0,0800Genomsnitt: 0,5759+/- %: 10,0917