| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 45,34 | 44,34 | 46,06 | 44,24 | 298,94M | +2.06% | |
| 44,42 | 44,17 | 45,60 | 44,13 | 209,85M | -0.30% | |
| 44,56 | 43,00 | 44,70 | 42,96 | 258,50M | +3.87% | |
| 42,90 | 41,97 | 42,90 | 41,63 | 167,99M | +1.77% | |
| 42,15 | 43,17 | 43,22 | 42,10 | 75,16M | -2.42% | |
| 43,20 | 43,53 | 43,69 | 43,07 | 375,54M | -0.07% | |
| 43,23 | 42,63 | 43,35 | 42,38 | 153,61M | +1.48% | |
| 42,60 | 42,74 | 42,89 | 42,48 | 97,37M | +0.28% | |
| 42,48 | 41,95 | 42,49 | 41,67 | 157,18M | +2.16% | |
| 41,58 | 41,60 | 41,97 | 41,28 | 148,91M | +0.58% | |
| 41,34 | 41,06 | 41,42 | 40,71 | 126,51M | +0.76% | |
| 41,03 | 41,20 | 41,67 | 41,03 | 62,15M | -1.12% | |
| 41,49 | 41,46 | 41,70 | 41,23 | 83,65M | -0.63% | |
| 41,76 | 41,69 | 42,26 | 41,47 | 52,60M | -0.51% | |
| 41,97 | 42,32 | 42,58 | 41,80 | 52,75M | -0.33% | |
| 42,12 | 42,40 | 42,58 | 42,07 | 304,40M | -0.57% | |
| 42,35 | 42,96 | 43,22 | 42,35 | 225,09M | -1.10% | |
| 42,83 | 43,10 | 43,58 | 42,81 | 103,73M | -0.19% | |
| 42,90 | 42,17 | 42,96 | 42,17 | 177,66M | +2.66% | |
| 41,79 | 42,11 | 42,51 | 41,74 | 69,67M | -0.80% | |
| 42,13 | 42,33 | 42,63 | 42,03 | 85,44M | +0.62% | |
| 41,87 | 41,90 | 42,25 | 41,76 | 111,41M | +0.35% |