Lloyds Banking Group PLC (LLOY)

45,66
+0,05(+0,11%)
  • Volym:
    75.858.840
  • Köp/Sälj:
    40,80/46,00
  • Dagens intervall:
    45,42 - 45,98
Hög direktavkastning

LLOY Historiska data

Tidsram:
Dagligen
2022-07-12 - 2022-08-12
45,6545,6946,1545,4275,86M+0.11%
45,6045,8245,9045,3078,57M+0.30%
45,4745,2345,5945,0190,18M+1.06%
44,9945,1045,5644,9896,26M-0.54%
45,2445,3245,6344,69160,12M+0.73%
44,9145,0645,2544,34144,25M-0.42%
45,1045,2745,9744,75210,08M-1.59%
45,8345,0846,0544,95265,97M+0.95%
45,4045,0645,6744,8092,88M+0.77%
45,0645,3345,9044,9290,30M-0.42%
45,2445,0645,4344,78148,20M+1.85%
44,4246,2646,4044,16139,40M-1.97%
45,3245,4946,0144,78251,09M+4.11%
43,5344,2244,2643,30109,66M-0.64%
43,8143,0444,0542,81172,34M+1.34%
43,2343,5243,6542,9793,08M-0.23%
43,3343,4043,5842,64152,68M-0.28%
43,4544,3844,4543,07266,97M-1.41%
44,0742,8344,3542,77153,13M+3.02%
42,7842,1042,8542,05125,48M+2.10%
41,9040,9442,2140,89186,37M+2.15%
41,0241,7842,1540,97153,34M-2.14%
41,9242,2142,5441,51110,05M-1.19%
42,4241,6942,4241,38278,62M+0.96%
Högsta: 46,40Lägsta: 40,89Differens: 5,51Genomsnitt: 44,15+/- %: 8,66