Lloyds Banking Group PLC ADR (LYGN)

42,000
0,000(0,00%)
  • Volym:
    0
  • Köp/Sälj:
    0,000/0,000
  • Dagens intervall:
    42,000 - 42,000
Tradar nära 52 veckors högsta

Lloyds Banking ADR har nått det högsta priset som den tradats för under det senaste året (52 veckors period). Detta är en teknisk indikator som kan användas för att analysera aktiens nuvarande värde och förutsäga framtida prisrörelser.

1 / 2

LYGN Historiska data

Tidsram:
Dagligen
2021-10-21 - 2022-12-01
42,00042,00042,00042,0000,01K0.00%
42,00042,00042,00042,0000,01K0.00%
42,00042,00042,00042,0000,06K0.00%
42,00042,00042,00042,0000,01K0.00%
42,00042,00042,00042,0000,01K-2.33%
43,00043,00043,00043,0000,03K0.00%
43,00043,00043,00043,0000,02K0.00%
43,00043,00043,00043,0000,02K0.00%
43,00043,00043,00043,0000,02K-17.31%
52,00052,00052,00052,0000,02K0.00%
52,00052,00052,00052,0000,03K-10.33%
57,99058,00058,00057,9900,10K-2.37%
59,40059,40059,40059,4000,35K+2.41%
58,00058,00058,00058,0000,01K-3.33%
60,00060,00060,00060,0000,01K0.00%
60,00060,00060,00060,0000,01K+5.26%
57,00057,00057,00057,0000,02K0.00%
57,00057,00057,00057,0000,02K+2.15%
55,80055,80055,80055,8000,01K-0.48%
56,07056,07056,07056,0700,02K-3.33%
58,00058,00058,00058,0000,16K0.00%
58,00058,00058,00058,0000,05K0.00%
58,00058,00058,00058,0000,20K+11.54%
52,00052,00052,00052,0000,01K0.00%
52,00052,00052,00052,0000,01K-3.69%
53,99053,99053,99053,9900,75K0.00%
53,99052,29053,99052,29019,91K-3.61%
56,01057,00057,00056,0100,17K+4.48%
53,61053,61053,61053,6100,01K-3.56%
55,59055,59055,59055,5900,06K+32.36%
Högsta: 60,000Lägsta: 42,000Differens: 18,000Genomsnitt: 51,948+/- %: 0,000