Investing.com - Den ledande finansiella webbportalen

Link Prop Investment publ AB (LINKAB)

Stockholm
Symbol
Börs
Valuta
122,00
+2,00(+1,67%)
-Stängd.
Valuta i SEK
  • Volym:
    883
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    122,00 - 124,00
Ovanlig tradingvolym idag
1 / 2

LINKAB Historiska data

Tidsram:
Dagligen
Ladda ner data
2022-07-11 - 2022-08-10
122,00124,00124,00122,000,88K+1.67%
120,00122,00122,00120,000,02K-0.83%
121,00121,00121,00121,000,02K0.00%
121,00121,00121,00121,000,02K+0.83%
120,00120,00120,00118,000,15K0.00%
120,00121,00121,00120,000,03K-0.83%
121,00122,00122,00121,000,03K0.00%
121,00121,00121,00121,000,02K+1.68%
119,00119,00119,00119,000,06K0.00%
119,00115,00119,00115,000,02K-4.03%
124,00122,00124,00119,000,02K+4.20%
119,00117,00119,00115,000,07K+1.71%
117,00115,00117,00115,000,05K0.00%
117,00117,00117,00117,000,04K+2.63%
114,00114,00114,00113,000,08K0.00%
114,00117,00117,00114,000,05K+0.88%
113,00115,00117,00113,000,11K-1.74%
115,00115,00115,00115,000,00K+0.88%
114,00119,00120,00114,000,69K-4.20%
119,00119,00119,00119,000,01K-0.83%
120,00120,00120,00120,000,01K+2.56%
117,00124,00124,00117,000,30K-5.65%
Högsta: 124,00Lägsta: 113,00Differens: 11,00Genomsnitt: 118,50+/- %: -1,61