Investment Latour AB (LATOb)

242,9
+12,3(+5,33%)
  • Volym:
    222.725
  • Köp/Sälj:
    0,0/0,0
  • Dagens intervall:
    226,5 - 243,5

LATOb Historiska data

Tidsram:
Dagligen
2022-07-11 - 2022-08-11
242,9230,0243,5226,5222,73K+5.33%
230,6238,7239,5229,6141,44K-3.47%
238,9236,3240,9234,3157,00K+2.09%
234,0247,1248,4233,5149,42K-5.07%
246,5247,2248,4243,1137,98K+0.53%
245,2241,8245,4240,0118,71K+1.49%
241,6245,5245,5236,0220,73K-2.15%
246,9253,0253,5242,9167,67K-1.91%
251,7244,9252,3244,3299,10K+3.67%
242,8236,1243,9236,1160,65K+3.85%
233,8230,8238,0229,7133,21K+1.70%
229,9235,7237,6229,6122,33K-2.46%
235,7238,7239,0235,0130,18K-1.26%
238,7239,9239,9234,3115,72K+0.63%
237,2226,5237,2226,3281,38K+4.72%
226,5228,5230,7225,2162,87K+0.35%
225,7223,8226,4218,5132,13K+0.45%
224,7220,3224,7218,1163,41K+2.79%
218,6219,4219,4211,9121,03K+0.83%
216,8218,3218,4213,5175,63K-0.91%
218,8223,5224,0215,9165,22K-2.50%
224,4215,8224,6213,3158,36K+3.27%
217,3218,9218,9215,2282,14K-2.12%
Högsta: 253,5Lägsta: 211,9Differens: 41,6Genomsnitt: 233,4+/- %: 9,4