Kwang Myung El (017040)

Seoul
2.440
-35(-1,41%)
  • Volym:
    290.292
  • Köp/Sälj:
    2.435/2.440
  • Dagens intervall:
    2.435 - 2.505

017040 Historiska data

Tidsram:
Dagligen
2022-10-27 - 2022-11-27
2.4402.5002.5052.435290,29K-1.61%
2.4802.4752.5052.465203,25K+0.81%
2.4602.5002.5302.460351,95K-1.01%
2.4852.4302.5102.430688,06K+2.47%
2.4252.4802.4952.4100,24K-1.82%
2.4702.5352.5552.460864,42K-2.56%
2.5352.4602.7052.4005,18M+3.89%
2.4402.4502.4502.385530,80K+0.62%
2.4252.4252.4402.400355,68K+0.83%
2.4052.4102.4152.3701,17K0.00%
2.4052.4302.4352.370691,08K+2.12%
2.3552.2952.5102.2602,10M+1.73%
2.3152.3352.3552.310487,27K-0.22%
2.3202.3352.3352.280433,63K+0.43%
2.3102.2752.3252.265399,21K+1.54%
2.2752.2452.2902.220413,73K+0.44%
2.2652.1752.3452.1750,00K+0.67%
2.2502.2952.2952.2200,10K-2.60%
2.3102.1902.4602.1409,77M+9.74%
2.1052.1252.1252.075155,16K+1.20%
2.0802.0952.1352.060331,31K-0.72%
2.0952.0402.1102.0400,15K+3.20%
Högsta: 2.705Lägsta: 2.040Differens: 665Genomsnitt: 2.348+/- %: 20