Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Hang Seng China Enterprises | 6.120,37 | 6.183,80 | 6.066,14 | +20,15 | +0,33% | 10:09:28 | ||
CSI Overseas Mainland Enterprises | 2.635,95 | 2.635,95 | 2.635,95 | +47,91 | +1,85% | 09:35:04 | ||
HS CHINA 50 | 6.462,09 | 6.496,29 | 6.410,44 | +20,22 | +0,31% | 10:09:34 | ||
Hang Seng M25 | 6.368,36 | 6.426,90 | 6.313,72 | +14,00 | +0,22% | 10:09:34 | ||
Hang Seng M 100 | 4.909,77 | 4.959,79 | 4.866,86 | +12,18 | +0,25% | 10:09:34 | ||
Hang Seng Comp I | 2.586,91 | 2.609,74 | 2.563,30 | +8,76 | +0,34% | 10:09:34 | ||
Hang Seng Composite Industry - Information Technol | 9.431,78 | 9.583,51 | 9.370,17 | -76,17 | -0,80% | 10:09:34 | ||
Hang Seng CLC | 1.581,89 | 1.597,03 | 1.567,10 | +4,61 | +0,29% | 10:09:34 | ||
TR China 50 | 167,91 | 168,07 | 164,69 | +4,48 | +2,74% | 24/04 | ||
MSCI EM | 1.029,37 | 1.033,06 | 1.026,94 | -5,32 | -0,51% | 13:17:00 | ||
CSI Overseas China Internet 50 TR | 6.806,92 | 6.806,92 | 6.806,92 | +200,91 | +3,04% | 09:35:00 | ||
CSI Overseas China Internet | 4.117,68 | 4.162,49 | 4.100,57 | -22,17 | -0,53% | 10:29:00 | ||
Hang Seng TECH | 3.554,30 | 3.616,17 | 3.526,88 | -19,29 | -0,54% | 10:09:28 | ||
HS Internet & Information Technology | 2.018,57 | 2.060,00 | 2.006,46 | -16,17 | -0,79% | 10:09:34 | ||
HS Composite LargeCap & MidCap | 2.720,48 | 2.744,81 | 2.695,51 | +8,91 | +0,33% | 10:09:34 | ||
HS SCHK China Technology | 4.048,31 | 4.119,66 | 4.023,93 | -9,14 | -0,23% | 10:09:34 | ||
HS Stock Connect Hong Kong | 2.577,14 | 2.598,67 | 2.553,91 | +10,81 | +0,42% | 10:09:34 | ||
HS Artificial Intelligence Theme | 2.603,18 | 2.638,60 | 2.583,93 | -14,41 | -0,55% | 10:09:34 | ||
HS Stock Connect China 500 | 3.236,15 | 3.255,52 | 3.214,05 | +7,51 | +0,23% | 10:09:34 | ||
HS Stock Connect China Enterprises | 3.066,35 | 3.084,57 | 3.042,19 | +10,23 | +0,33% | 10:09:34 | ||
HS High Beta | 2.596,61 | 2.631,57 | 2.560,78 | -6,06 | -0,23% | 10:09:34 | ||
HS Defensive Industries | 3.435,16 | 3.473,02 | 3.409,85 | +1,30 | +0,04% | 10:09:34 | ||
HS Stock Connect China 80 | 3.560,01 | 3.576,63 | 3.532,04 | +13,94 | +0,39% | 10:09:34 | ||
HS China New Economy | 3.979,98 | 3.979,98 | 3.979,98 | +0,00 | +0,00% | 00:00:00 | ||
HS China Metaverse | 3.587,77 | 3.654,98 | 3.572,01 | -11,97 | -0,33% | 10:09:34 | ||
HS China Enterprises Smart | 8.791,53 | 8.882,90 | 8.714,07 | +28,95 | +0,33% | 10:09:34 | ||
HS SCHK New Economy | 2.688,82 | 2.725,82 | 2.668,68 | -6,73 | -0,25% | 10:09:34 | ||
HS China Enterprises Equal Weighted | 1.144,68 | 1.160,03 | 1.134,15 | +9,06 | +0,80% | 10:09:34 | ||
HS SCHK ML CN Companies | 2.559,66 | 2.582,49 | 2.537,77 | +9,98 | +0,39% | 10:09:34 | ||
HSCEI ESG | 1.722,61 | 1.741,02 | 1.705,38 | +9,66 | +0,56% | 10:09:28 | ||
HS Media | 2.143,05 | 2.182,94 | 2.128,68 | -23,80 | -1,10% | 10:09:34 | ||
HS Information Technology | 1.501,97 | 1.527,97 | 1.493,78 | -9,04 | -0,60% | 10:09:34 | ||
HS China Private-owned Enterprises | 2.535,06 | 2.570,86 | 2.510,72 | -6,59 | -0,26% | 10:09:34 | ||
HS Information Technology | 1.502,92 | 1.529,15 | 1.494,71 | -9,23 | -0,61% | 10:09:34 | ||
HS SCHK Software & Semiconductors | 1.304,98 | 1.333,78 | 1.295,89 | -19,27 | -1,46% | 10:09:34 | ||
HS SCHK Software & Semiconductors | 1.302,81 | 1.331,03 | 1.294,07 | -18,76 | -1,42% | 10:09:34 | ||
HS SCHK Culture & Entertainment | 1.512,55 | 1.527,44 | 1.500,48 | -9,48 | -0,62% | 10:09:34 | ||
HS New Consumption | 3.494,20 | 3.541,75 | 3.467,01 | -21,50 | -0,61% | 10:09:34 | ||
HS SCHK Information Technology | 1.594,25 | 1.622,52 | 1.584,82 | -12,42 | -0,77% | 10:09:34 | ||
HSCEI ESG Enhanced | 3.269,09 | 3.313,41 | 3.239,62 | +4,56 | +0,14% | 10:09:34 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning