
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
2022-05-20 | 434,0 | 432,0 | 436,0 | 429,0 | 4,43M | -0,46% |
2022-05-19 | 436,0 | 428,0 | 437,0 | 428,0 | 5,06M | -1,13% |
2022-05-18 | 441,0 | 440,0 | 447,0 | 438,0 | 4,53M | 0,92% |
2022-05-17 | 437,0 | 430,0 | 441,0 | 427,0 | 7,43M | 1,63% |
2022-05-16 | 430,0 | 441,0 | 444,0 | 428,0 | 11,69M | -2,71% |
2022-05-13 | 442,0 | 450,0 | 454,0 | 434,0 | 16,34M | -8,87% |
2022-05-12 | 485,0 | 486,0 | 490,0 | 481,0 | 5,67M | 0,00% |
2022-05-11 | 485,0 | 487,0 | 492,0 | 482,0 | 4,65M | -1,02% |
2022-05-10 | 490,0 | 483,0 | 490,0 | 479,0 | 5,49M | 0,82% |
2022-05-09 | 486,0 | 476,0 | 487,0 | 476,0 | 5,57M | 1,46% |
2022-05-06 | 479,0 | 468,0 | 481,0 | 468,0 | 6,28M | 3,01% |
2022-05-02 | 465,0 | 450,0 | 470,0 | 447,0 | 8,97M | 7,14% |
2022-05-20 | 434,0 | 432,0 | 436,0 | 429,0 | 4,43M | -0,46% |
2022-05-19 | 436,0 | 428,0 | 437,0 | 428,0 | 5,06M | -1,13% |
2022-05-18 | 441,0 | 440,0 | 447,0 | 438,0 | 4,53M | 0,92% |
2022-05-17 | 437,0 | 430,0 | 441,0 | 427,0 | 7,43M | 1,63% |
2022-05-16 | 430,0 | 441,0 | 444,0 | 428,0 | 11,69M | -2,71% |
2022-05-13 | 442,0 | 450,0 | 454,0 | 434,0 | 16,34M | -8,87% |
2022-05-12 | 485,0 | 486,0 | 490,0 | 481,0 | 5,67M | 0,00% |
2022-05-11 | 485,0 | 487,0 | 492,0 | 482,0 | 4,65M | -1,02% |
2022-05-10 | 490,0 | 483,0 | 490,0 | 479,0 | 5,49M | 0,82% |
2022-05-09 | 486,0 | 476,0 | 487,0 | 476,0 | 5,57M | 1,46% |
2022-05-06 | 479,0 | 468,0 | 481,0 | 468,0 | 6,28M | 3,01% |
2022-05-02 | 465,0 | 450,0 | 470,0 | 447,0 | 8,97M | 2,42% |
2022-04-28 | 454,0 | 460,0 | 463,0 | 443,0 | 19,27M | -6,20% |
2022-04-27 | 484,0 | 478,0 | 486,0 | 476,0 | 4,52M | -0,21% |
2022-04-26 | 485,0 | 480,0 | 486,0 | 480,0 | 3,92M | 1,25% |
2022-04-25 | 479,0 | 477,0 | 484,0 | 476,0 | 5,68M | -1,03% |
2022-04-22 | 484,0 | 497,0 | 498,0 | 480,0 | 10,76M | -4,16% |
2022-04-21 | 505,0 | 508,0 | 510,0 | 503,0 | 2,75M | 0,00% |
Högsta: 510,0 | Lägsta: 427,0 | Differens: 83,0 | Genomsnitt: 463,7 | +/- %: -14,1 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning