| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 22,30 | 21,93 | 22,34 | 21,93 | 23,57K | +0.31% | |
| 22,23 | 22,07 | 22,23 | 22,02 | 67,65K | -0.40% | |
| 22,32 | 22,37 | 22,40 | 22,24 | 46,85K | -1.41% | |
| 22,64 | 22,66 | 22,73 | 22,57 | 29,16K | -0.66% | |
| 22,79 | 22,76 | 22,84 | 22,73 | 70,64K | -0.61% | |
| 22,93 | 22,83 | 22,99 | 22,79 | 22,60K | +1.51% | |
| 22,59 | 22,60 | 22,60 | 22,50 | 17,90K | +0.04% | |
| 22,58 | 22,73 | 22,73 | 22,51 | 29,07K | -1.01% | |
| 22,81 | 22,79 | 22,84 | 22,71 | 67,80K | +1.42% | |
| 22,49 | 22,41 | 22,49 | 22,40 | 16,10K | +0.27% | |
| 22,43 | 22,36 | 22,59 | 22,36 | 17,26K | -2.01% | |
| 22,89 | 22,85 | 22,89 | 22,74 | 45,37K | +0.09% | |
| 22,87 | 22,76 | 22,89 | 22,71 | 32,11K | +2.97% | |
| 22,21 | 22,02 | 22,25 | 22,02 | 30,76K | -1.16% | |
| 22,47 | 22,39 | 22,47 | 22,18 | 23,09K | -0.84% | |
| 22,66 | 22,74 | 22,87 | 22,62 | 23,17K | -0.04% | |
| 22,67 | 22,58 | 22,68 | 22,54 | 26,66K | +1.66% | |
| 22,30 | 22,38 | 22,38 | 22,27 | 51,24K | +0.54% | |
| 22,18 | 22,35 | 22,36 | 22,14 | 76,95K | -1.33% |