| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 41,05 | 41,65 | 41,65 | 40,94 | 545,03K | -1.94% | |
| 41,86 | 42,10 | 42,11 | 41,61 | 94,65K | -0.40% | |
| 42,03 | 41,89 | 42,03 | 41,75 | 106,84K | -1.06% | |
| 42,48 | 42,29 | 42,63 | 42,00 | 286,83K | +2.31% | |
| 41,52 | 41,19 | 41,77 | 41,19 | 363,34K | -0.38% | |
| 41,68 | 41,66 | 41,84 | 41,35 | 171,99K | -0.24% | |
| 41,78 | 41,36 | 42,04 | 41,36 | 93,43K | +0.36% | |
| 41,63 | 41,56 | 41,63 | 41,23 | 265,54K | +0.05% | |
| 41,61 | 42,06 | 42,06 | 41,30 | 100,71K | -1.72% | |
| 42,34 | 42,22 | 42,71 | 42,14 | 1,09M | +0.74% | |
| 42,03 | 41,61 | 42,20 | 41,56 | 407,66K | +1.40% | |
| 41,45 | 41,85 | 41,93 | 41,38 | 306,05K | -1.24% | |
| 41,97 | 42,31 | 42,42 | 41,70 | 224,60K | -1.64% | |
| 42,67 | 42,64 | 42,79 | 42,33 | 265,34K | +0.76% | |
| 42,35 | 41,53 | 42,51 | 41,53 | 295,70K | +1.17% | |
| 41,86 | 41,42 | 42,02 | 41,39 | 124,19K | +0.31% | |
| 41,73 | 42,17 | 42,31 | 41,45 | 195,78K | -1.02% | |
| 42,16 | 41,82 | 42,52 | 41,82 | 467,56K | -0.12% | |
| 42,21 | 40,15 | 42,48 | 40,15 | 665,54K | +4.09% | |
| 40,55 | 40,88 | 41,36 | 40,28 | 427,19K | -0.64% | |
| 40,81 | 40,22 | 41,16 | 40,21 | 1,20M | +1.44% | |
| 40,23 | 39,34 | 40,25 | 39,34 | 478,63K | +2.18% |