| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 40,20 | 40,18 | 40,45 | 39,99 | 391,50K | -0.32% | |
| 40,33 | 40,43 | 40,52 | 40,13 | 642,39K | -0.81% | |
| 40,66 | 40,39 | 40,94 | 40,33 | 455,17K | +0.44% | |
| 40,48 | 40,71 | 40,82 | 40,25 | 432,90K | -0.93% | |
| 40,86 | 40,60 | 40,91 | 40,42 | 436,52K | +0.64% | |
| 40,60 | 41,25 | 41,41 | 40,60 | 1,46M | -0.73% | |
| 40,90 | 40,03 | 41,03 | 39,69 | 590,85K | +2.17% | |
| 40,03 | 40,26 | 40,49 | 39,73 | 496,93K | -0.67% | |
| 40,30 | 41,22 | 41,32 | 40,29 | 469,76K | -2.04% | |
| 41,14 | 41,21 | 41,45 | 41,08 | 440,81K | +0.32% | |
| 41,01 | 41,24 | 41,44 | 40,72 | 458,79K | -0.17% | |
| 41,08 | 41,82 | 42,11 | 41,08 | 707,03K | -3.50% | |
| 42,57 | 41,90 | 42,59 | 41,73 | 474,21K | +1.60% | |
| 41,90 | 41,85 | 42,07 | 41,70 | 537,15K | -0.52% | |
| 42,12 | 41,76 | 42,55 | 41,76 | 701,85K | +2.11% | |
| 41,25 | 42,00 | 42,26 | 41,25 | 656,38K | -1.79% | |
| 42,00 | 42,90 | 43,01 | 42,00 | 1,35M | -2.21% | |
| 42,95 | 42,72 | 43,07 | 42,20 | 420,49K | -0.88% | |
| 43,33 | 42,55 | 43,42 | 42,54 | 478,55K | +2.19% | |
| 42,40 | 42,19 | 42,66 | 42,15 | 297,82K | +1.07% | |
| 41,95 | 42,28 | 42,58 | 41,80 | 422,41K | -0.90% | |
| 42,33 | 42,59 | 42,86 | 42,22 | 305,90K | -0.24% | |
| 42,43 | 42,12 | 42,66 | 42,07 | 346,39K | +0.86% |