| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 102,80 | 101,30 | 103,40 | 100,90 | 939,34K | +3.99% | |
| 98,86 | 100,00 | 100,90 | 98,20 | 672,43K | -0.12% | |
| 98,98 | 97,52 | 99,94 | 97,22 | 700,30K | +2.51% | |
| 96,56 | 96,36 | 96,92 | 94,90 | 402,91K | +0.04% | |
| 96,52 | 99,90 | 100,20 | 96,38 | 2,23K | -3.07% | |
| 99,58 | 97,40 | 99,80 | 96,90 | 878,47K | +2.34% | |
| 97,30 | 95,00 | 97,30 | 94,60 | 772,03K | +2.70% | |
| 94,74 | 93,30 | 94,84 | 91,70 | 1,78M | +4.11% | |
| 91,00 | 86,50 | 91,56 | 86,12 | 2,32M | +7.31% | |
| 84,80 | 83,98 | 86,48 | 83,98 | 817,05K | +0.83% | |
| 84,10 | 82,80 | 84,36 | 82,18 | 667,71K | +1.20% | |
| 83,10 | 83,70 | 84,12 | 83,08 | 391,93K | -0.19% | |
| 83,26 | 83,76 | 84,50 | 83,12 | 404,04K | +0.77% | |
| 82,62 | 82,80 | 83,56 | 82,18 | 430,98K | -0.24% | |
| 82,82 | 83,24 | 83,46 | 81,76 | 317,83K | +0.66% | |
| 82,28 | 83,80 | 84,52 | 82,18 | 559,43K | -1.81% | |
| 83,80 | 80,00 | 83,80 | 79,30 | 613,78K | +4.23% | |
| 80,40 | 82,00 | 82,00 | 80,00 | 479,34K | -1.95% | |
| 82,00 | 83,66 | 83,66 | 81,76 | 443,27K | -1.70% | |
| 83,42 | 84,04 | 84,14 | 83,14 | 345,74K | +0.39% | |
| 83,10 | 83,42 | 84,30 | 82,68 | 861,91K | +1.05% | |
| 82,24 | 80,66 | 82,96 | 80,20 | 649,57K | +2.75% | |
| 80,04 | 81,30 | 81,76 | 79,60 | 568,18K | -2.98% |