Golden Ocean Group Ltd (GOGL)

11,18
+0,36(+3,33%)
Förhandel
11,62
+0,44(+3,94%)
- Data i Realtid
  • Volym:
    2.703.452
  • Dagens intervall:
    11,02 - 11,25
  • 52 veckors intervall:
    7,59 - 16,46
Hög direktavkastning

GOGL Historiska data

Tidsram:
Dagligen
2022-07-11 - 2022-08-10
11,1811,1311,2411,032,70M+3.33%
10,8210,7210,9910,642,21M+2.85%
10,5210,2710,6910,271,90M+2.43%
10,2710,3710,4510,152,95M-2.38%
10,5210,8310,8510,443,23M-5.31%
11,1110,9811,2610,772,68M-1.68%
11,3011,0511,3710,972,35M+3.48%
10,9210,9811,0010,762,85M-2.06%
11,1511,3311,4011,042,21M-1.59%
11,3311,1311,3910,942,16M+3.94%
10,9010,9210,9710,801,41M+0.09%
10,8910,9111,0310,832,22M+0.55%
10,8311,1011,2010,721,84M-2.96%
11,1610,9211,1810,812,33M+2.48%
10,8910,8110,9110,612,33M-1.09%
11,0110,8411,0210,792,69M+1.38%
10,8610,9211,1310,823,25M+1.78%
10,6710,4110,6710,302,05M+5.33%
10,139,9210,149,762,92M+0.60%
10,079,9610,189,872,22M+0.10%
10,0610,2010,239,912,56M-2.71%
10,3410,3910,4910,231,94M-0.77%
Högsta: 11,40Lägsta: 9,76Differens: 1,64Genomsnitt: 10,77+/- %: 7,29