Investing.com - Den ledande finansiella webbportalen

Kikkoman Corp ADR (KIKOY)

OTC-marknader
Symbol
Börs
Valuta
KIKOYOTC-marknaderUSD
2801TokyoJPY
Valuta i USD
Friskrivning
28,7
0,0(0,00%)
Stängd
Efterhandel
26,4-2,3(-7,90%)

KIKOY Historiska data

Tidsram
Daily
2022-04-27 - 2023-09-27
DatumSenaste ÖppenHögst Lägst Vol. +/- %
28,728,728,728,70,93K-2.71%
28,728,728,728,70,93K-2.71%
29,529,529,529,54,90K+0.34%
29,529,529,529,54,90K+0.34%
29,429,429,429,40,88K+5.00%
29,429,429,429,40,88K+5.00%
28,028,028,028,00,10K-4.76%
29,429,429,429,40,10K-0.34%
29,529,529,529,50,11K+1.72%
29,029,029,029,00,20K-0.68%
29,229,229,229,20,14K-0.34%
29,329,029,329,00,20K+5.78%
27,727,227,727,20,30K+1.47%
27,327,327,327,30,30K+4.60%
26,126,126,126,11,01K+0.38%
26,026,026,026,01,77K+3.59%
25,125,125,125,10,80K-8.06%
27,327,327,327,30,10K-0.36%
27,427,427,427,40,20K+0.74%
27,227,227,227,20.00%
27,227,227,227,2+0.37%
27,127,127,127,10,40K-15.31%
32,032,032,032,00,10K-3.32%
33,133,133,133,10,11K+15.33%
28,728,728,728,70,19K+2.14%
28,128,328,328,10,49K+11.51%
25,225,225,225,20,45K0.00%
25,225,225,225,20,10K-10.64%
28,228,228,228,2-5.37%
29,829,829,829,8+3.83%
Högsta
33,1
+/- %
2,5
Genomsnitt
28,3
Differens
8,0
Lägsta
25,1