| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 419,75 | 415,25 | 421,50 | 412,20 | 2,91K | -0.33% | |
| 421,12 | 432,30 | 437,00 | 420,00 | 3,12K | +1.37% | |
| 415,41 | 401,14 | 420,80 | 401,14 | 8,75K | -1.40% | |
| 421,30 | 431,70 | 431,70 | 409,45 | 3,79K | -1.24% | |
| 426,61 | 420,48 | 429,95 | 411,00 | 5,27K | -1.43% | |
| 432,81 | 416,38 | 438,00 | 416,38 | 3,20K | +1.77% | |
| 425,30 | 416,00 | 433,50 | 416,00 | 6,90K | +1.82% | |
| 417,70 | 416,99 | 418,00 | 413,05 | 3,55K | -0.18% | |
| 418,45 | 424,39 | 424,39 | 413,25 | 4,05K | -1.43% | |
| 424,50 | 411,00 | 431,09 | 410,23 | 3,77K | -0.49% | |
| 426,60 | 432,00 | 432,00 | 419,30 | 3,14K | +1.49% | |
| 420,32 | 413,50 | 424,00 | 413,50 | 2,14K | +2.02% | |
| 412,00 | 422,00 | 430,00 | 404,40 | 6,75K | -2.02% | |
| 420,50 | 421,75 | 425,00 | 406,85 | 2,92K | +0.57% | |
| 418,13 | 412,15 | 423,50 | 412,15 | 3,04K | +2.85% | |
| 406,54 | 403,50 | 410,39 | 403,50 | 2,64K | +0.95% | |
| 402,70 | 405,00 | 405,00 | 392,95 | 3,00K | +2.08% | |
| 394,48 | 382,00 | 399,00 | 377,50 | 8,06K | -0.89% | |
| 398,03 | 382,00 | 401,25 | 382,00 | 4,12K | +0.10% | |
| 397,65 | 407,04 | 411,96 | 390,50 | 4,82K | -0.81% | |
| 400,88 | 400,01 | 402,50 | 397,59 | 4,05K | -0.50% |