| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 42,03 | 42,34 | 42,44 | 41,40 | 306,22K | -0.40% | |
| 42,20 | 42,54 | 42,88 | 41,73 | 332,44K | -0.59% | |
| 42,45 | 43,02 | 43,29 | 41,88 | 364,64K | -0.89% | |
| 42,83 | 43,11 | 43,84 | 42,81 | 276,89K | -1.06% | |
| 43,29 | 43,63 | 44,34 | 43,00 | 230,94K | -1.37% | |
| 43,89 | 44,51 | 44,51 | 43,67 | 276,34K | -1.24% | |
| 44,44 | 45,53 | 45,54 | 44,08 | 273,68K | -2.71% | |
| 45,68 | 46,57 | 47,11 | 45,62 | 410,42K | -1.49% | |
| 46,37 | 47,22 | 47,48 | 46,33 | 404,48K | -1.30% | |
| 46,98 | 46,37 | 47,07 | 45,60 | 492,77K | +2.00% | |
| 46,06 | 50,63 | 50,63 | 45,29 | 2,02M | -9.74% | |
| 51,03 | 50,62 | 51,46 | 50,37 | 654,58K | +1.82% | |
| 50,12 | 49,56 | 50,34 | 48,99 | 461,93K | +1.97% | |
| 49,15 | 48,05 | 49,29 | 47,68 | 275,33K | +2.29% | |
| 48,05 | 47,99 | 48,49 | 47,76 | 220,17K | +0.78% | |
| 47,68 | 47,41 | 48,01 | 47,16 | 282,06K | +0.27% | |
| 47,55 | 47,10 | 48,39 | 46,95 | 329,56K | +0.59% | |
| 47,27 | 47,17 | 47,67 | 47,13 | 226,45K | +0.25% | |
| 47,15 | 47,17 | 48,11 | 47,03 | 333,80K | -0.92% | |
| 47,59 | 47,35 | 48,03 | 47,30 | 234,66K | +1.32% |