Investing.com - Den ledande finansiella webbportalen

KB Financial Group Inc (KB)

NYSE
Symbol
Börs
Valuta
KBNYSEUSD
KBNMexikoMXN
105560SeoulKRW
Valuta i USD
Friskrivning
41,11
-0,33
(-0,80%)
Stängd
40,76
-0,35
(-0,85%)
Efterhandel
Data i Realtid
Dagens intervall
41,10
41,61
52 veckors intervall
30,22
48,28
Volym
150.938

KB Historiska data

Tidsram
Daily
2023-09-05 - 2023-10-02
DatumSenaste ÖppenHögst Lägst Vol. +/- %
41,1141,5941,6141,10150,94K-0.80%
41,4440,7341,5040,73123,88K+1.42%
40,8640,7140,9640,7187,31K+0.39%
40,7040,8941,0640,64218,14K-3.35%
42,1142,1742,3642,00239,81K-0.24%
42,2142,8342,9842,21195,20K+0.09%
42,1742,4042,5142,12138,66K-1.26%
42,7142,8043,2442,6698,16K+0.83%
42,3642,1242,4842,00118,19K-1.03%
42,8042,7442,8842,60183,44K+0.49%
42,5942,8842,9742,54236,94K+0.19%
42,5142,1942,6742,03289,49K+1.99%
41,6841,5541,8141,52158,71K+1.39%
41,1141,4441,4441,04164,22K-1.30%
41,6541,0041,6841,00157,90K+2.61%
40,5940,4140,7440,22234,43K+0.42%
40,4240,5040,6640,30168,00K-0.59%
40,6640,5840,8440,58105,67K+0.64%
40,4040,4040,7340,39174,31K-0.54%
Högsta
43,24
+/- %
1,21
Genomsnitt
41,58
Differens
3,02
Lägsta
40,22