Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
41,11 | 41,59 | 41,61 | 41,10 | 150,94K | -0.80% | |
41,44 | 40,73 | 41,50 | 40,73 | 123,88K | +1.42% | |
40,86 | 40,71 | 40,96 | 40,71 | 87,31K | +0.39% | |
40,70 | 40,89 | 41,06 | 40,64 | 218,14K | -3.35% | |
42,11 | 42,17 | 42,36 | 42,00 | 239,81K | -0.24% | |
42,21 | 42,83 | 42,98 | 42,21 | 195,20K | +0.09% | |
42,17 | 42,40 | 42,51 | 42,12 | 138,66K | -1.26% | |
42,71 | 42,80 | 43,24 | 42,66 | 98,16K | +0.83% | |
42,36 | 42,12 | 42,48 | 42,00 | 118,19K | -1.03% | |
42,80 | 42,74 | 42,88 | 42,60 | 183,44K | +0.49% | |
42,59 | 42,88 | 42,97 | 42,54 | 236,94K | +0.19% | |
42,51 | 42,19 | 42,67 | 42,03 | 289,49K | +1.99% | |
41,68 | 41,55 | 41,81 | 41,52 | 158,71K | +1.39% | |
41,11 | 41,44 | 41,44 | 41,04 | 164,22K | -1.30% | |
41,65 | 41,00 | 41,68 | 41,00 | 157,90K | +2.61% | |
40,59 | 40,41 | 40,74 | 40,22 | 234,43K | +0.42% | |
40,42 | 40,50 | 40,66 | 40,30 | 168,00K | -0.59% | |
40,66 | 40,58 | 40,84 | 40,58 | 105,67K | +0.64% | |
40,40 | 40,40 | 40,73 | 40,39 | 174,31K | -0.54% |